Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,5398
+4,83%
Fase:
Continuous
Ultimo Contratto:
09/06/26 14.33.16
Venue:
Milan
Contratti
Numero Contratti: 753
Quantità Totale: 4.355.042
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.10.31 | 1,5398 | +4,83 | 10 | CT |
| 14.06.47 | 1,5458 | +5,24 | 7.208 | CT |
| 14.06.47 | 1,5458 | +5,24 | 18.750 | CT |
| 14.06.47 | 1,5458 | +5,24 | 10 | CT |
| 14.06.31 | 1,5458 | +5,24 | 17.413 | CT |
| 14.04.17 | 1,544 | +5,12 | 500 | CT |
| 14.04.17 | 1,544 | +5,12 | 6.500 | CT |
| 14.00.07 | 1,5394 | +4,81 | 19.992 | CT |
| 14.00.07 | 1,5394 | +4,81 | 10 | CT |
| 13.57.52 | 1,5352 | +4,52 | 240 | CT |
| 13.57.52 | 1,5352 | +4,52 | 10 | CT |
| 13.57.46 | 1,5352 | +4,52 | 1.000 | CT |
| 13.57.08 | 1,535 | +4,51 | 9.932 | CT |
| 13.57.08 | 1,535 | +4,51 | 18.750 | CT |
| 13.57.08 | 1,535 | +4,51 | 10 | CT |
| 13.56.21 | 1,5352 | +4,52 | 2.925 | CT |
| 13.56.21 | 1,5352 | +4,52 | 10 | CT |
| 13.55.49 | 1,5314 | +4,26 | 9.990 | CT |
| 13.55.49 | 1,5314 | +4,26 | 10 | CT |
| 13.55.44 | 1,529 | +4,10 | 3.000 | CT |
.