Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.26.18 | 2,3315 | -13,33 | 1.000 | CT |
| 17.26.18 | 2,33 | -13,38 | 5.900 | CT |
| 17.26.16 | 2,329 | -13,42 | 1.000 | CT |
| 17.26.16 | 2,325 | -13,57 | 1.301 | CT |
| 17.26.16 | 2,325 | -13,57 | 2.645 | CT |
| 17.26.16 | 2,325 | -13,57 | 572 | CT |
| 17.26.11 | 2,32 | -13,75 | 250 | CT |
| 17.25.56 | 2,3245 | -13,59 | 500 | CT |
| 17.25.54 | 2,32 | -13,75 | 2.300 | CT |
| 17.25.51 | 2,32 | -13,75 | 15.000 | CT |
| 17.25.51 | 2,32 | -13,75 | 2.762 | CT |
| 17.25.51 | 2,32 | -13,75 | 794 | CT |
| 17.25.51 | 2,32 | -13,75 | 795 | CT |
| 17.25.51 | 2,32 | -13,75 | 5.649 | CT |
| 17.25.48 | 2,3195 | -13,77 | 6.850 | CT |
| 17.25.26 | 2,32 | -13,75 | 860 | CT |
| 17.24.59 | 2,32 | -13,75 | 1.100 | CT |
| 17.24.59 | 2,32 | -13,75 | 1.600 | CT |
| 17.24.59 | 2,32 | -13,75 | 3.200 | CT |
| 17.24.59 | 2,32 | -13,75 | 1.600 | CT |
.