Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,5398
+4,83%
Fase:
Continuous
Ultimo Contratto:
09/06/26 14.33.16
Venue:
Milan
Contratti
Numero Contratti: 753
Quantità Totale: 4.355.042
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.28.49 | 1,5472 | +5,34 | 10 | CT |
| 13.27.51 | 1,5438 | +5,11 | 220 | CT |
| 13.27.44 | 1,5438 | +5,11 | 1.619 | CT |
| 13.27.39 | 1,5438 | +5,11 | 6.500 | CT |
| 13.27.31 | 1,543 | +5,05 | 990 | CT |
| 13.27.31 | 1,543 | +5,05 | 10 | CT |
| 13.25.04 | 1,5428 | +5,04 | 8.000 | CT |
| 13.24.55 | 1,5384 | +4,74 | 490 | CT |
| 13.24.55 | 1,5384 | +4,74 | 10 | CT |
| 13.24.55 | 1,54 | +4,85 | 1.000 | CT |
| 13.24.54 | 1,542 | +4,98 | 27.000 | CT |
| 13.23.27 | 1,546 | +5,26 | 1.000 | CT |
| 13.23.27 | 1,546 | +5,26 | 9.000 | CT |
| 13.20.55 | 1,55 | +5,53 | 250 | CT |
| 13.20.50 | 1,55 | +5,53 | 500 | CT |
| 13.20.40 | 1,5526 | +5,71 | 4.990 | CT |
| 13.20.40 | 1,5526 | +5,71 | 10 | CT |
| 13.19.03 | 1,5562 | +5,95 | 10.000 | CT |
| 13.18.23 | 1,554 | +5,80 | 656 | CT |
| 13.18.23 | 1,554 | +5,80 | 10 | CT |
.