Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.28.31 | 2,364 | -12,12 | 10 | CT |
| 17.28.22 | 2,358 | -12,34 | 2.000 | CT |
| 17.28.09 | 2,3645 | -12,10 | 1.990 | CT |
| 17.28.09 | 2,3645 | -12,10 | 10 | CT |
| 17.28.01 | 2,36 | -12,27 | 1.000 | CT |
| 17.27.48 | 2,3575 | -12,36 | 3.990 | CT |
| 17.27.48 | 2,3575 | -12,36 | 10 | CT |
| 17.27.38 | 2,35 | -12,64 | 2.000 | CT |
| 17.27.35 | 2,35 | -12,64 | 9.500 | CT |
| 17.27.24 | 2,3445 | -12,84 | 419 | CT |
| 17.27.24 | 2,3445 | -12,84 | 10 | CT |
| 17.26.59 | 2,3485 | -12,70 | 1.490 | CT |
| 17.26.59 | 2,3485 | -12,70 | 10 | CT |
| 17.26.58 | 2,349 | -12,68 | 1.490 | CT |
| 17.26.58 | 2,349 | -12,68 | 10 | CT |
| 17.26.57 | 2,349 | -12,68 | 190 | CT |
| 17.26.57 | 2,349 | -12,68 | 10 | CT |
| 17.26.47 | 2,33 | -13,38 | 2.000 | CT |
| 17.26.26 | 2,3325 | -13,29 | 2.000 | CT |
| 17.26.18 | 2,3315 | -13,33 | 500 | CT |
.