Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,5398
+4,83%
Fase:
Continuous
Ultimo Contratto:
09/06/26 14.33.16
Venue:
Milan
Contratti
Numero Contratti: 753
Quantità Totale: 4.355.042
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.55.42 | 1,5322 | +4,32 | 3.254 | CT |
| 13.55.42 | 1,5322 | +4,32 | 10 | CT |
| 13.55.37 | 1,53 | +4,17 | 31.314 | CT |
| 13.55.36 | 1,53 | +4,17 | 1.769 | CT |
| 13.55.28 | 1,5272 | +3,98 | 6.399 | CT |
| 13.55.28 | 1,527 | +3,96 | 24.841 | CT |
| 13.55.28 | 1,527 | +3,96 | 18.750 | CT |
| 13.55.28 | 1,527 | +3,96 | 10 | CT |
| 13.55.09 | 1,5272 | +3,98 | 6.718 | CT |
| 13.55.09 | 1,5272 | +3,98 | 10 | CT |
| 13.52.57 | 1,5338 | +4,43 | 10.000 | CT |
| 13.52.08 | 1,5356 | +4,55 | 2.000 | CT |
| 13.51.05 | 1,5348 | +4,49 | 1.590 | CT |
| 13.51.05 | 1,5348 | +4,49 | 10 | CT |
| 13.48.53 | 1,5316 | +4,28 | 980 | CT |
| 13.48.53 | 1,5316 | +4,28 | 10 | CT |
| 13.48.53 | 1,5316 | +4,28 | 10 | CT |
| 13.48.37 | 1,5322 | +4,32 | 10.758 | CT |
| 13.48.37 | 1,5322 | +4,32 | 10 | CT |
| 13.47.03 | 1,5286 | +4,07 | 4.818 | CT |
.