Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,5398
+4,83%
Fase:
Continuous
Ultimo Contratto:
09/06/26 14.33.16
Venue:
Milan
Contratti
Numero Contratti: 753
Quantità Totale: 4.355.042
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.26.53 | 1,5558 | +5,92 | 3.257 | CT |
| 12.26.53 | 1,5558 | +5,92 | 10 | CT |
| 12.26.02 | 1,5542 | +5,81 | 7.944 | CT |
| 12.26.02 | 1,5542 | +5,81 | 10 | CT |
| 12.26.02 | 1,5542 | +5,81 | 16.887 | CT |
| 12.26.02 | 1,5542 | +5,81 | 10 | CT |
| 12.23.53 | 1,5544 | +5,83 | 1.600 | CT |
| 12.23.53 | 1,5544 | +5,83 | 10 | CT |
| 12.23.53 | 1,5544 | +5,83 | 10 | CT |
| 12.23.49 | 1,5518 | +5,65 | 2.100 | CT |
| 12.22.18 | 1,556 | +5,94 | 4.990 | CT |
| 12.22.18 | 1,556 | +5,94 | 10 | CT |
| 12.20.25 | 1,5506 | +5,57 | 706 | CT |
| 12.20.25 | 1,5506 | +5,57 | 710 | CT |
| 12.20.25 | 1,5506 | +5,57 | 10 | CT |
| 12.20.25 | 1,5506 | +5,57 | 10 | CT |
| 12.19.26 | 1,555 | +5,87 | 290 | CT |
| 12.19.26 | 1,555 | +5,87 | 10 | CT |
| 12.18.45 | 1,5594 | +6,17 | 3.590 | CT |
| 12.18.45 | 1,5594 | +6,17 | 10 | CT |
.