Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
36,80
-2,37%
Fase:
Continuous
Ultimo Contratto:
17/12/25 9.58.24
Contratti
Numero Contratti: 18
Quantità Totale: 5.609
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.36.04 | 36,705 | -2,63 | 908 | CT |
| 9.36.04 | 36,71 | -2,61 | 862 | CT |
| 9.36.04 | 36,725 | -2,57 | 410 | CT |
| 9.36.04 | 36,725 | -2,57 | 820 | CT |
| 9.35.28 | 36,765 | -2,47 | 2 | CT |
| 9.28.43 | 36,80 | -2,37 | 9 | CT |
| 9.28.43 | 36,80 | -2,37 | 75 | CT |
| 9.28.43 | 36,80 | -2,37 | 150 | CT |
| 9.28.41 | 36,80 | -2,37 | 2 | CT |
| 9.28.41 | 36,80 | -2,37 | 14 | CT |
| 9.26.20 | 36,885 | -2,15 | 1.000 | CT |
| 9.20.48 | 36,72 | -2,59 | 70 | CT |
| 9.19.45 | 36,785 | -2,41 | 150 | CT |
| 9.15.22 | 36,785 | -2,41 | 27 | CT |
| 9.13.01 | 36,93 | -2,03 | 138 | CT |
| 9.13.01 | 36,93 | -2,03 | 862 | CT |
| 9.11.21 | 36,685 | -2,68 | 10 | CT |
| 9.04.04 | 36,63 | -2,83 | 100 | CT |
.