Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,5398
+4,83%
Fase:
Continuous
Ultimo Contratto:
09/06/26 14.33.16
Venue:
Milan
Contratti
Numero Contratti: 753
Quantità Totale: 4.355.042
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.54.05 | 1,5628 | +6,40 | 24.841 | CT |
| 12.54.05 | 1,5628 | +6,40 | 10 | CT |
| 12.52.59 | 1,5644 | +6,51 | 1.053 | CT |
| 12.52.59 | 1,5644 | +6,51 | 10 | CT |
| 12.52.59 | 1,564 | +6,48 | 1.500 | CT |
| 12.50.10 | 1,5614 | +6,30 | 500 | CT |
| 12.50.09 | 1,5612 | +6,29 | 1.253 | CT |
| 12.50.09 | 1,5614 | +6,30 | 18.750 | CT |
| 12.50.03 | 1,56 | +6,21 | 1.000 | CT |
| 12.48.56 | 1,5568 | +5,99 | 19.990 | CT |
| 12.48.56 | 1,5568 | +5,99 | 10 | CT |
| 12.48.53 | 1,5536 | +5,77 | 11.575 | CT |
| 12.43.53 | 1,55 | +5,53 | 2.490 | CT |
| 12.43.53 | 1,55 | +5,53 | 10 | CT |
| 12.41.07 | 1,5506 | +5,57 | 3.000 | CT |
| 12.36.15 | 1,558 | +6,07 | 10.600 | CT |
| 12.36.15 | 1,558 | +6,07 | 6.500 | CT |
| 12.35.04 | 1,5514 | +5,62 | 450 | CT |
| 12.34.19 | 1,5556 | +5,91 | 3.000 | CT |
| 12.28.20 | 1,5558 | +5,92 | 1.250 | CT |
.