You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
37.695
+5.74%
Status:
Inaccessible
Last Trade:
25/12/16 5:35:09 PM
Intraday
Number Trades: 197
Total Quantity: 44,952
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:35:55 PM | 36.88 | +3.45 | 24 | CT |
| 12:33:00 PM | 36.885 | +3.46 | 100 | CT |
| 12:12:57 PM | 36.885 | +3.46 | 35 | CT |
| 12:08:30 PM | 36.79 | +3.20 | 400 | CT |
| 11:52:52 AM | 36.88 | +3.45 | 115 | CT |
| 11:36:11 AM | 36.905 | +3.52 | 49 | CT |
| 11:36:03 AM | 36.91 | +3.53 | 90 | CT |
| 11:29:46 AM | 36.90 | +3.51 | 150 | CT |
| 11:29:46 AM | 36.90 | +3.51 | 75 | CT |
| 11:29:46 AM | 36.90 | +3.51 | 75 | CT |
| 11:27:50 AM | 36.96 | +3.67 | 25 | CT |
| 11:24:57 AM | 37.02 | +3.84 | 110 | CT |
| 11:18:35 AM | 37.00 | +3.79 | 25 | CT |
| 11:17:42 AM | 37.05 | +3.93 | 25 | CT |
| 11:16:46 AM | 37.085 | +4.03 | 150 | CT |
| 11:14:31 AM | 37.075 | +4.00 | 1,000 | CT |
| 11:12:51 AM | 37.05 | +3.93 | 1,500 | CT |
| 11:12:13 AM | 37.00 | +3.79 | 50 | CT |
| 11:09:06 AM | 37.05 | +3.93 | 75 | CT |
| 11:09:05 AM | 37.05 | +3.93 | 25 | CT |
.