You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:50 PM | 2.3455 | -12.81 | 2,500 | CT |
| 5:22:50 PM | 2.33 | -13.38 | 2,000 | CT |
| 5:22:50 PM | 2.333 | -13.27 | 400 | CT |
| 5:22:50 PM | 2.334 | -13.23 | 25,010 | CT |
| 5:22:25 PM | 2.35 | -12.64 | 2,501 | CT |
| 5:22:10 PM | 2.3505 | -12.62 | 490 | CT |
| 5:22:10 PM | 2.3505 | -12.62 | 10 | CT |
| 5:22:09 PM | 2.361 | -12.23 | 990 | CT |
| 5:22:09 PM | 2.361 | -12.23 | 10 | CT |
| 5:22:06 PM | 2.35 | -12.64 | 1,000 | CT |
| 5:21:58 PM | 2.36 | -12.27 | 2,300 | CT |
| 5:21:52 PM | 2.3525 | -12.55 | 1,500 | CT |
| 5:21:47 PM | 2.3555 | -12.43 | 2,490 | CT |
| 5:21:47 PM | 2.3555 | -12.43 | 10 | CT |
| 5:21:39 PM | 2.3335 | -13.25 | 7,816 | CT |
| 5:21:39 PM | 2.3335 | -13.25 | 10 | CT |
| 5:21:39 PM | 2.3345 | -13.22 | 4,364 | CT |
| 5:21:39 PM | 2.3345 | -13.22 | 27,800 | CT |
| 5:21:39 PM | 2.3345 | -13.22 | 10 | CT |
| 5:21:34 PM | 2.34 | -13.01 | 5,000 | CT |
.