You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:28 PM | 2.346 | -12.79 | 2,000 | CT |
| 5:21:12 PM | 2.35 | -12.64 | 400 | CT |
| 5:21:12 PM | 2.35 | -12.64 | 500 | CT |
| 5:20:44 PM | 2.3525 | -12.55 | 1,600 | CT |
| 5:20:27 PM | 2.37 | -11.90 | 150 | CT |
| 5:20:19 PM | 2.375 | -11.71 | 100 | CT |
| 5:20:18 PM | 2.38 | -11.52 | 1,300 | CT |
| 5:20:18 PM | 2.38 | -11.52 | 700 | CT |
| 5:20:18 PM | 2.38 | -11.52 | 1,000 | CT |
| 5:20:18 PM | 2.38 | -11.52 | 5,000 | CT |
| 5:20:16 PM | 2.39 | -11.15 | 15,600 | CT |
| 5:20:16 PM | 2.39 | -11.15 | 9,400 | CT |
| 5:20:09 PM | 2.397 | -10.89 | 15,729 | CT |
| 5:20:09 PM | 2.397 | -10.89 | 9,636 | CT |
| 5:20:09 PM | 2.397 | -10.89 | 9,635 | CT |
| 5:19:57 PM | 2.40 | -10.78 | 350 | CT |
| 5:19:25 PM | 2.4125 | -10.32 | 400 | CT |
| 5:18:15 PM | 2.40 | -10.78 | 1,000 | CT |
| 5:17:56 PM | 2.4075 | -10.50 | 500 | CT |
| 5:17:42 PM | 2.42 | -10.04 | 500 | CT |
.