You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.62
+10.29%
Status:
Continuous
Last Trade:
26/06/09 4:01:41 PM
Venue:
Milan
Intraday
Number Trades: 937
Total Quantity: 5,495,097
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:25:03 PM | 1.57 | +6.89 | 5,000 | CT |
| 3:25:03 PM | 1.57 | +6.89 | 722 | CT |
| 3:25:03 PM | 1.57 | +6.89 | 5,000 | CT |
| 3:24:59 PM | 1.5678 | +6.74 | 10,000 | CT |
| 3:24:59 PM | 1.5678 | +6.74 | 7,500 | CT |
| 3:24:53 PM | 1.5652 | +6.56 | 17,802 | CT |
| 3:23:00 PM | 1.562 | +6.35 | 9,990 | CT |
| 3:23:00 PM | 1.562 | +6.35 | 10 | CT |
| 3:22:04 PM | 1.566 | +6.62 | 2,939 | CT |
| 3:22:04 PM | 1.566 | +6.62 | 10 | CT |
| 3:20:22 PM | 1.567 | +6.69 | 2,160 | CT |
| 3:20:19 PM | 1.5664 | +6.64 | 4,223 | CT |
| 3:18:02 PM | 1.5678 | +6.74 | 2,904 | CT |
| 3:18:02 PM | 1.5678 | +6.74 | 10 | CT |
| 3:18:01 PM | 1.5656 | +6.59 | 8,000 | CT |
| 3:17:10 PM | 1.567 | +6.69 | 1,000 | CT |
| 3:16:49 PM | 1.5658 | +6.60 | 211 | CT |
| 3:16:49 PM | 1.5658 | +6.60 | 10 | CT |
| 3:16:49 PM | 1.5658 | +6.60 | 10 | CT |
| 3:16:19 PM | 1.5636 | +6.45 | 9,618 | CT |
.