You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
37.695
+5.74%
Status:
Inaccessible
Last Trade:
25/12/16 5:35:09 PM
Intraday
Number Trades: 197
Total Quantity: 44,952
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:08:07 AM | 37.00 | +3.79 | 2,816 | CT |
| 11:08:07 AM | 37.005 | +3.80 | 486 | CT |
| 11:08:07 AM | 37.01 | +3.81 | 1,698 | CT |
| 11:07:22 AM | 37.00 | +3.79 | 100 | CT |
| 11:07:22 AM | 37.00 | +3.79 | 12 | CT |
| 11:06:36 AM | 36.96 | +3.67 | 3 | CT |
| 11:06:17 AM | 36.98 | +3.73 | 10 | CT |
| 11:05:53 AM | 36.98 | +3.73 | 90 | CT |
| 11:05:53 AM | 36.975 | +3.72 | 910 | CT |
| 11:05:24 AM | 36.975 | +3.72 | 375 | CT |
| 11:00:28 AM | 36.89 | +3.48 | 10 | CT |
| 11:00:28 AM | 36.88 | +3.45 | 45 | CT |
| 10:59:06 AM | 36.80 | +3.23 | 25 | CT |
| 10:59:02 AM | 36.815 | +3.27 | 25 | CT |
| 10:58:56 AM | 36.81 | +3.25 | 25 | CT |
| 10:57:44 AM | 36.855 | +3.38 | 50 | CT |
| 10:52:38 AM | 36.80 | +3.23 | 20 | CT |
| 10:52:18 AM | 36.80 | +3.23 | 100 | CT |
| 10:44:16 AM | 36.755 | +3.10 | 75 | CT |
| 10:44:16 AM | 36.755 | +3.10 | 75 | CT |
.