You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.62
+10.29%
Status:
Continuous
Last Trade:
26/06/09 4:01:41 PM
Venue:
Milan
Intraday
Number Trades: 937
Total Quantity: 5,495,097
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:24 PM | 1.585 | +7.91 | 3,000 | CT |
| 3:31:24 PM | 1.585 | +7.91 | 470 | CT |
| 3:31:22 PM | 1.5824 | +7.73 | 9,990 | CT |
| 3:31:22 PM | 1.5824 | +7.73 | 10 | CT |
| 3:31:18 PM | 1.5808 | +7.63 | 18,750 | CT |
| 3:31:15 PM | 1.5816 | +7.68 | 18,750 | CT |
| 3:31:11 PM | 1.58 | +7.57 | 1,500 | CT |
| 3:31:11 PM | 1.58 | +7.57 | 528 | CT |
| 3:31:11 PM | 1.58 | +7.57 | 25,972 | CT |
| 3:31:11 PM | 1.58 | +7.57 | 16,000 | CT |
| 3:31:11 PM | 1.58 | +7.57 | 20,000 | CT |
| 3:31:11 PM | 1.58 | +7.57 | 1,100 | CT |
| 3:31:11 PM | 1.58 | +7.57 | 2,000 | CT |
| 3:31:11 PM | 1.58 | +7.57 | 1,800 | CT |
| 3:31:11 PM | 1.58 | +7.57 | 1,000 | CT |
| 3:31:11 PM | 1.58 | +7.57 | 1,300 | CT |
| 3:31:11 PM | 1.58 | +7.57 | 7,400 | CT |
| 3:31:11 PM | 1.58 | +7.57 | 500 | CT |
| 3:31:11 PM | 1.58 | +7.57 | 1,000 | CT |
| 3:31:11 PM | 1.58 | +7.57 | 5,000 | CT |
.