Wisdomtree Wti Crude Oil 3x Daily Sho: Today’s Contracts

Number Trades: 197 Total Quantity: 44,952

Time	Last Trade Price	Var %	Last Volume	Type
2:48:28 PM	37.10	+4.07	150	CT
2:47:00 PM	37.02	+3.84	5	CT
2:46:59 PM	37.00	+3.79	200	CT
2:46:59 PM	37.00	+3.79	200	CT
2:46:57 PM	36.995	+3.77	455	CT
2:46:57 PM	36.995	+3.77	400	CT
2:37:25 PM	36.92	+3.56	184	CT
2:09:00 PM	36.85	+3.37	50	CT
2:06:26 PM	36.90	+3.51	275	CT
2:05:38 PM	36.88	+3.45	100	CT
2:04:04 PM	36.79	+3.20	50	CT
2:01:21 PM	36.64	+2.78	500	CT
1:49:35 PM	36.72	+3.00	50	CT
1:46:59 PM	36.70	+2.95	100	CT
1:46:48 PM	36.735	+3.04	25	CT
1:46:47 PM	36.735	+3.04	75	CT
1:38:33 PM	36.70	+2.95	10	CT
1:25:14 PM	36.585	+2.62	100	CT
1:17:12 PM	36.57	+2.58	120	CT
12:42:59 PM	36.92	+3.56	100	CT

Legenda

Wisdomtree Wti Crude Oil 3x Daily Sho