You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:34 PM | 2.3235 | -13.62 | 1,990 | CT |
| 5:24:34 PM | 2.3235 | -13.62 | 10 | CT |
| 5:24:30 PM | 2.305 | -14.31 | 4,940 | CT |
| 5:24:30 PM | 2.305 | -14.31 | 10 | CT |
| 5:24:30 PM | 2.31 | -14.13 | 50 | CT |
| 5:24:30 PM | 2.32 | -13.75 | 5,000 | CT |
| 5:24:25 PM | 2.325 | -13.57 | 2,680 | CT |
| 5:24:25 PM | 2.325 | -13.57 | 10 | CT |
| 5:24:25 PM | 2.325 | -13.57 | 10 | CT |
| 5:23:46 PM | 2.334 | -13.23 | 500 | CT |
| 5:23:32 PM | 2.339 | -13.05 | 5,000 | CT |
| 5:23:31 PM | 2.339 | -13.05 | 1,990 | CT |
| 5:23:31 PM | 2.339 | -13.05 | 10 | CT |
| 5:23:03 PM | 2.3315 | -13.33 | 5,294 | CT |
| 5:23:00 PM | 2.3385 | -13.07 | 490 | CT |
| 5:23:00 PM | 2.3385 | -13.07 | 10 | CT |
| 5:22:54 PM | 2.3395 | -13.03 | 490 | CT |
| 5:22:54 PM | 2.3395 | -13.03 | 10 | CT |
| 5:22:53 PM | 2.3385 | -13.07 | 490 | CT |
| 5:22:53 PM | 2.3385 | -13.07 | 10 | CT |
.