You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:31 PM | 2.364 | -12.12 | 10 | CT |
| 5:28:22 PM | 2.358 | -12.34 | 2,000 | CT |
| 5:28:09 PM | 2.3645 | -12.10 | 1,990 | CT |
| 5:28:09 PM | 2.3645 | -12.10 | 10 | CT |
| 5:28:01 PM | 2.36 | -12.27 | 1,000 | CT |
| 5:27:48 PM | 2.3575 | -12.36 | 3,990 | CT |
| 5:27:48 PM | 2.3575 | -12.36 | 10 | CT |
| 5:27:38 PM | 2.35 | -12.64 | 2,000 | CT |
| 5:27:35 PM | 2.35 | -12.64 | 9,500 | CT |
| 5:27:24 PM | 2.3445 | -12.84 | 419 | CT |
| 5:27:24 PM | 2.3445 | -12.84 | 10 | CT |
| 5:26:59 PM | 2.3485 | -12.70 | 1,490 | CT |
| 5:26:59 PM | 2.3485 | -12.70 | 10 | CT |
| 5:26:58 PM | 2.349 | -12.68 | 1,490 | CT |
| 5:26:58 PM | 2.349 | -12.68 | 10 | CT |
| 5:26:57 PM | 2.349 | -12.68 | 190 | CT |
| 5:26:57 PM | 2.349 | -12.68 | 10 | CT |
| 5:26:47 PM | 2.33 | -13.38 | 2,000 | CT |
| 5:26:26 PM | 2.3325 | -13.29 | 2,000 | CT |
| 5:26:18 PM | 2.3315 | -13.33 | 500 | CT |
.