You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.62
+10.29%
Status:
Continuous
Last Trade:
26/06/09 4:01:41 PM
Venue:
Milan
Intraday
Number Trades: 937
Total Quantity: 5,495,097
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:14 PM | 1.59 | +8.25 | 4,962 | CT |
| 3:45:14 PM | 1.59 | +8.25 | 12,950 | CT |
| 3:45:07 PM | 1.59 | +8.25 | 20,050 | CT |
| 3:45:07 PM | 1.59 | +8.25 | 3,000 | CT |
| 3:44:51 PM | 1.5868 | +8.03 | 5,000 | CT |
| 3:44:48 PM | 1.5892 | +8.20 | 990 | CT |
| 3:44:48 PM | 1.5892 | +8.20 | 990 | CT |
| 3:44:48 PM | 1.5892 | +8.20 | 10 | CT |
| 3:44:48 PM | 1.5892 | +8.20 | 10 | CT |
| 3:44:41 PM | 1.586 | +7.98 | 1,379 | CT |
| 3:44:41 PM | 1.585 | +7.91 | 2,700 | CT |
| 3:44:20 PM | 1.585 | +7.91 | 3,500 | CT |
| 3:44:20 PM | 1.585 | +7.91 | 2,000 | CT |
| 3:44:20 PM | 1.585 | +7.91 | 2,500 | CT |
| 3:42:59 PM | 1.58 | +7.57 | 1,000 | CT |
| 3:42:45 PM | 1.584 | +7.84 | 1,940 | CT |
| 3:42:45 PM | 1.584 | +7.84 | 10 | CT |
| 3:42:37 PM | 1.5796 | +7.54 | 250 | CT |
| 3:42:04 PM | 1.5744 | +7.19 | 4,606 | CT |
| 3:41:54 PM | 1.576 | +7.30 | 4,000 | CT |
.