You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
37.695
+5.74%
Status:
Inaccessible
Last Trade:
25/12/16 5:35:09 PM
Intraday
Number Trades: 197
Total Quantity: 44,952
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:48 PM | 38.20 | +7.15 | 175 | CT |
| 4:27:44 PM | 38.135 | +6.97 | 35 | CT |
| 4:27:44 PM | 38.15 | +7.01 | 50 | CT |
| 4:25:31 PM | 38.055 | +6.75 | 350 | CT |
| 4:23:11 PM | 37.99 | +6.56 | 80 | CT |
| 4:21:42 PM | 38.00 | +6.59 | 200 | CT |
| 4:21:41 PM | 38.00 | +6.59 | 150 | CT |
| 4:18:42 PM | 38.00 | +6.59 | 160 | CT |
| 4:18:42 PM | 38.00 | +6.59 | 50 | CT |
| 4:18:42 PM | 38.00 | +6.59 | 50 | CT |
| 4:18:42 PM | 38.00 | +6.59 | 45 | CT |
| 4:17:57 PM | 37.91 | +6.34 | 1,400 | CT |
| 4:17:57 PM | 37.90 | +6.31 | 150 | CT |
| 4:16:06 PM | 37.87 | +6.23 | 455 | CT |
| 4:16:06 PM | 37.87 | +6.23 | 1,400 | CT |
| 4:13:22 PM | 37.80 | +6.03 | 50 | CT |
| 4:12:07 PM | 37.79 | +6.00 | 10 | CT |
| 4:10:38 PM | 37.74 | +5.86 | 40 | CT |
| 4:08:50 PM | 37.60 | +5.47 | 93 | CT |
| 4:08:50 PM | 37.605 | +5.48 | 907 | CT |
.