You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.62
+10.29%
Status:
Continuous
Last Trade:
26/06/09 4:01:41 PM
Venue:
Milan
Intraday
Number Trades: 937
Total Quantity: 5,495,097
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:07:12 PM | 1.547 | +5.32 | 1,000 | CT |
| 3:07:03 PM | 1.545 | +5.19 | 11,251 | CT |
| 3:07:03 PM | 1.5452 | +5.20 | 18,750 | CT |
| 3:06:00 PM | 1.5434 | +5.08 | 6,679 | CT |
| 3:05:45 PM | 1.54 | +4.85 | 18,750 | CT |
| 3:05:34 PM | 1.5364 | +4.60 | 3,244 | CT |
| 3:05:14 PM | 1.5342 | +4.45 | 3,000 | CT |
| 3:04:47 PM | 1.5364 | +4.60 | 20,000 | CT |
| 3:02:00 PM | 1.539 | +4.78 | 29,992 | CT |
| 3:01:37 PM | 1.5518 | +5.65 | 4,990 | CT |
| 3:01:37 PM | 1.5518 | +5.65 | 4,990 | CT |
| 3:01:37 PM | 1.5518 | +5.65 | 10 | CT |
| 3:01:37 PM | 1.5518 | +5.65 | 10 | CT |
| 3:00:51 PM | 1.547 | +5.32 | 6,500 | CT |
| 3:00:51 PM | 1.547 | +5.32 | 6,500 | CT |
| 3:00:51 PM | 1.547 | +5.32 | 6,500 | CT |
| 3:00:51 PM | 1.547 | +5.32 | 6,500 | CT |
| 3:00:49 PM | 1.5516 | +5.64 | 6,500 | CT |
| 3:00:26 PM | 1.5586 | +6.11 | 16,938 | CT |
| 2:59:51 PM | 1.56 | +6.21 | 1,830 | CT |
.