You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:18 PM | 2.4235 | -9.91 | 5,000 | CT |
| 5:16:09 PM | 2.43 | -9.67 | 500 | CT |
| 5:16:02 PM | 2.4395 | -9.31 | 1,000 | CT |
| 5:15:46 PM | 2.4245 | -9.87 | 990 | CT |
| 5:15:46 PM | 2.4245 | -9.87 | 10 | CT |
| 5:15:38 PM | 2.435 | -9.48 | 4,000 | CT |
| 5:15:27 PM | 2.421 | -10.00 | 3,990 | CT |
| 5:15:27 PM | 2.421 | -10.00 | 10 | CT |
| 5:15:21 PM | 2.42 | -10.04 | 4,000 | CT |
| 5:15:16 PM | 2.415 | -10.22 | 600 | CT |
| 5:15:01 PM | 2.408 | -10.48 | 104 | CT |
| 5:15:00 PM | 2.412 | -10.33 | 1,500 | CT |
| 5:14:51 PM | 2.4015 | -10.72 | 4,070 | CT |
| 5:14:38 PM | 2.398 | -10.85 | 200 | CT |
| 5:14:36 PM | 2.40 | -10.78 | 50 | CT |
| 5:14:24 PM | 2.40 | -10.78 | 250 | CT |
| 5:14:21 PM | 2.4105 | -10.39 | 9,990 | CT |
| 5:14:21 PM | 2.4105 | -10.39 | 10 | CT |
| 5:14:12 PM | 2.402 | -10.71 | 1,000 | CT |
| 5:14:04 PM | 2.40 | -10.78 | 4,700 | CT |
.