You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:18 PM | 2.3315 | -13.33 | 1,000 | CT |
| 5:26:18 PM | 2.33 | -13.38 | 5,900 | CT |
| 5:26:16 PM | 2.329 | -13.42 | 1,000 | CT |
| 5:26:16 PM | 2.325 | -13.57 | 1,301 | CT |
| 5:26:16 PM | 2.325 | -13.57 | 2,645 | CT |
| 5:26:16 PM | 2.325 | -13.57 | 572 | CT |
| 5:26:11 PM | 2.32 | -13.75 | 250 | CT |
| 5:25:56 PM | 2.3245 | -13.59 | 500 | CT |
| 5:25:54 PM | 2.32 | -13.75 | 2,300 | CT |
| 5:25:51 PM | 2.32 | -13.75 | 15,000 | CT |
| 5:25:51 PM | 2.32 | -13.75 | 2,762 | CT |
| 5:25:51 PM | 2.32 | -13.75 | 794 | CT |
| 5:25:51 PM | 2.32 | -13.75 | 795 | CT |
| 5:25:51 PM | 2.32 | -13.75 | 5,649 | CT |
| 5:25:48 PM | 2.3195 | -13.77 | 6,850 | CT |
| 5:25:26 PM | 2.32 | -13.75 | 860 | CT |
| 5:24:59 PM | 2.32 | -13.75 | 1,100 | CT |
| 5:24:59 PM | 2.32 | -13.75 | 1,600 | CT |
| 5:24:59 PM | 2.32 | -13.75 | 3,200 | CT |
| 5:24:59 PM | 2.32 | -13.75 | 1,600 | CT |
.