You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
37.695
+5.74%
Status:
Inaccessible
Last Trade:
25/12/16 5:35:09 PM
Intraday
Number Trades: 197
Total Quantity: 44,952
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:26 PM | 37.725 | +5.82 | 1,000 | CT |
| 3:57:52 PM | 37.70 | +5.75 | 301 | CT |
| 3:52:57 PM | 37.70 | +5.75 | 500 | CT |
| 3:49:01 PM | 37.61 | +5.50 | 5 | CT |
| 3:45:00 PM | 37.46 | +5.08 | 500 | CT |
| 3:42:09 PM | 37.465 | +5.09 | 20 | CT |
| 3:37:08 PM | 37.40 | +4.91 | 200 | CT |
| 3:15:31 PM | 37.51 | +5.22 | 982 | CT |
| 3:15:31 PM | 37.50 | +5.19 | 100 | CT |
| 3:15:31 PM | 37.50 | +5.19 | 71 | CT |
| 3:15:25 PM | 37.48 | +5.13 | 50 | CT |
| 3:15:25 PM | 37.48 | +5.13 | 170 | CT |
| 3:09:31 PM | 37.475 | +5.12 | 300 | CT |
| 3:08:13 PM | 37.44 | +5.02 | 50 | CT |
| 3:07:00 PM | 37.35 | +4.77 | 450 | CT |
| 3:01:11 PM | 37.38 | +4.85 | 11 | CT |
| 3:01:11 PM | 37.38 | +4.85 | 100 | CT |
| 2:54:02 PM | 37.14 | +4.18 | 144 | CT |
| 2:51:02 PM | 37.20 | +4.35 | 15 | CT |
| 2:50:57 PM | 37.19 | +4.32 | 1,500 | CT |
.