You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.62
+10.29%
Status:
Continuous
Last Trade:
26/06/09 4:01:41 PM
Venue:
Milan
Intraday
Number Trades: 937
Total Quantity: 5,495,097
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:46 PM | 1.5796 | +7.54 | 15,000 | CT |
| 3:40:44 PM | 1.5796 | +7.54 | 990 | CT |
| 3:40:44 PM | 1.5796 | +7.54 | 10 | CT |
| 3:40:42 PM | 1.578 | +7.43 | 3,985 | CT |
| 3:40:42 PM | 1.578 | +7.43 | 10 | CT |
| 3:40:34 PM | 1.5798 | +7.56 | 2,090 | CT |
| 3:40:34 PM | 1.5798 | +7.56 | 10 | CT |
| 3:39:59 PM | 1.5822 | +7.72 | 2,000 | CT |
| 3:39:41 PM | 1.5794 | +7.53 | 5,998 | CT |
| 3:37:17 PM | 1.5796 | +7.54 | 4,990 | CT |
| 3:37:17 PM | 1.5796 | +7.54 | 10 | CT |
| 3:36:25 PM | 1.5806 | +7.61 | 11,240 | CT |
| 3:36:25 PM | 1.5806 | +7.61 | 18,750 | CT |
| 3:36:25 PM | 1.5806 | +7.61 | 10 | CT |
| 3:34:44 PM | 1.5788 | +7.49 | 1,000 | CT |
| 3:34:42 PM | 1.579 | +7.50 | 2,990 | CT |
| 3:34:42 PM | 1.579 | +7.50 | 10 | CT |
| 3:34:09 PM | 1.5822 | +7.72 | 75 | CT |
| 3:32:31 PM | 1.5824 | +7.73 | 9,990 | CT |
| 3:32:31 PM | 1.5824 | +7.73 | 10 | CT |
.