You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
37.695
+5.74%
Status:
Inaccessible
Last Trade:
25/12/16 5:35:09 PM
Intraday
Number Trades: 197
Total Quantity: 44,952
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:12 PM | 37.95 | +6.45 | 13 | CT |
| 4:58:58 PM | 38.00 | +6.59 | 5 | CT |
| 4:58:41 PM | 38.00 | +6.59 | 75 | CT |
| 4:58:41 PM | 38.00 | +6.59 | 50 | CT |
| 4:58:41 PM | 38.00 | +6.59 | 25 | CT |
| 4:50:22 PM | 38.185 | +7.11 | 75 | CT |
| 4:46:31 PM | 38.05 | +6.73 | 25 | CT |
| 4:45:52 PM | 38.10 | +6.87 | 13 | CT |
| 4:43:48 PM | 38.28 | +7.38 | 250 | CT |
| 4:42:15 PM | 38.33 | +7.52 | 600 | CT |
| 4:42:15 PM | 38.33 | +7.52 | 50 | CT |
| 4:42:01 PM | 38.30 | +7.43 | 80 | CT |
| 4:37:48 PM | 38.07 | +6.79 | 114 | CT |
| 4:37:40 PM | 38.10 | +6.87 | 50 | CT |
| 4:34:57 PM | 38.145 | +7.00 | 49 | CT |
| 4:32:58 PM | 38.075 | +6.80 | 105 | CT |
| 4:31:22 PM | 38.155 | +7.03 | 301 | CT |
| 4:30:06 PM | 38.15 | +7.01 | 50 | CT |
| 4:29:27 PM | 38.18 | +7.10 | 50 | CT |
| 4:28:48 PM | 38.20 | +7.15 | 50 | CT |
.