You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:19 PM | 2.353 | -12.53 | 1,600 | CT |
| 5:29:17 PM | 2.352 | -12.57 | 100 | CT |
| 5:29:15 PM | 2.3435 | -12.88 | 626 | CT |
| 5:29:15 PM | 2.344 | -12.86 | 4,364 | CT |
| 5:29:15 PM | 2.344 | -12.86 | 10 | CT |
| 5:29:11 PM | 2.35 | -12.64 | 200 | CT |
| 5:29:11 PM | 2.35 | -12.64 | 100 | CT |
| 5:29:08 PM | 2.3505 | -12.62 | 1 | CT |
| 5:28:47 PM | 2.358 | -12.34 | 4,490 | CT |
| 5:28:47 PM | 2.358 | -12.34 | 10 | CT |
| 5:28:44 PM | 2.3625 | -12.17 | 700 | CT |
| 5:28:44 PM | 2.3565 | -12.40 | 510 | CT |
| 5:28:44 PM | 2.3565 | -12.40 | 520 | CT |
| 5:28:44 PM | 2.3565 | -12.40 | 10 | CT |
| 5:28:44 PM | 2.3565 | -12.40 | 10 | CT |
| 5:28:36 PM | 2.3635 | -12.14 | 590 | CT |
| 5:28:36 PM | 2.3635 | -12.14 | 10 | CT |
| 5:28:34 PM | 2.365 | -12.08 | 990 | CT |
| 5:28:34 PM | 2.365 | -12.08 | 10 | CT |
| 5:28:31 PM | 2.364 | -12.12 | 378 | CT |
.