You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.62
+10.29%
Status:
Continuous
Last Trade:
26/06/09 4:01:41 PM
Venue:
Milan
Intraday
Number Trades: 937
Total Quantity: 5,495,097
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:49 PM | 1.60 | +8.93 | 10,207 | CT |
| 3:46:49 PM | 1.60 | +8.93 | 268 | CT |
| 3:46:49 PM | 1.60 | +8.93 | 3,425 | CT |
| 3:46:49 PM | 1.60 | +8.93 | 1,100 | CT |
| 3:46:49 PM | 1.60 | +8.93 | 10,000 | CT |
| 3:46:49 PM | 1.60 | +8.93 | 3,500 | CT |
| 3:46:49 PM | 1.60 | +8.93 | 2,000 | CT |
| 3:46:49 PM | 1.60 | +8.93 | 868 | CT |
| 3:46:44 PM | 1.60 | +8.93 | 13,870 | CT |
| 3:46:44 PM | 1.60 | +8.93 | 18,262 | CT |
| 3:46:44 PM | 1.60 | +8.93 | 1,000 | CT |
| 3:46:44 PM | 1.60 | +8.93 | 3,000 | CT |
| 3:46:44 PM | 1.599 | +8.86 | 2,000 | CT |
| 3:46:44 PM | 1.599 | +8.86 | 15,000 | CT |
| 3:46:32 PM | 1.5948 | +8.58 | 1,500 | CT |
| 3:45:14 PM | 1.5908 | +8.31 | 450 | CT |
| 3:45:14 PM | 1.59 | +8.25 | 4,000 | CT |
| 3:45:14 PM | 1.59 | +8.25 | 1,000 | CT |
| 3:45:14 PM | 1.59 | +8.25 | 540 | CT |
| 3:45:14 PM | 1.59 | +8.25 | 1,000 | CT |
.