You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:31 PM | 2.4225 | -9.94 | 5,355 | CT |
| 5:17:31 PM | 2.4225 | -9.94 | 10 | CT |
| 5:17:31 PM | 2.423 | -9.93 | 9,635 | CT |
| 5:17:20 PM | 2.4285 | -9.72 | 20,000 | CT |
| 5:17:13 PM | 2.44 | -9.29 | 100 | CT |
| 5:17:04 PM | 2.46 | -8.55 | 400 | CT |
| 5:17:01 PM | 2.445 | -9.11 | 1,200 | CT |
| 5:17:01 PM | 2.445 | -9.11 | 1,600 | CT |
| 5:16:58 PM | 2.4475 | -9.01 | 990 | CT |
| 5:16:58 PM | 2.4475 | -9.01 | 10 | CT |
| 5:16:52 PM | 2.45 | -8.92 | 2,000 | CT |
| 5:16:52 PM | 2.45 | -8.92 | 1,000 | CT |
| 5:16:52 PM | 2.45 | -8.92 | 4,000 | CT |
| 5:16:51 PM | 2.446 | -9.07 | 600 | CT |
| 5:16:51 PM | 2.445 | -9.11 | 900 | CT |
| 5:16:51 PM | 2.445 | -9.11 | 1,600 | CT |
| 5:16:34 PM | 2.432 | -9.59 | 3,990 | CT |
| 5:16:34 PM | 2.432 | -9.59 | 10 | CT |
| 5:16:30 PM | 2.425 | -9.85 | 990 | CT |
| 5:16:30 PM | 2.425 | -9.85 | 10 | CT |
.