You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
37.695
+5.74%
Status:
Inaccessible
Last Trade:
25/12/16 5:35:09 PM
Intraday
Number Trades: 197
Total Quantity: 44,952
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:42:32 AM | 36.745 | +3.07 | 40 | CT |
| 10:40:25 AM | 36.73 | +3.03 | 330 | CT |
| 10:40:25 AM | 36.73 | +3.03 | 689 | CT |
| 10:40:25 AM | 36.73 | +3.03 | 218 | CT |
| 10:40:25 AM | 36.725 | +3.02 | 455 | CT |
| 10:40:01 AM | 36.76 | +3.11 | 75 | CT |
| 10:40:01 AM | 36.76 | +3.11 | 525 | CT |
| 10:40:01 AM | 36.765 | +3.13 | 700 | CT |
| 10:40:01 AM | 36.765 | +3.13 | 1,400 | CT |
| 10:31:27 AM | 36.71 | +2.97 | 750 | CT |
| 10:30:10 AM | 36.705 | +2.96 | 700 | CT |
| 10:25:25 AM | 36.57 | +2.58 | 4 | CT |
| 10:23:40 AM | 36.55 | +2.52 | 80 | CT |
| 10:23:39 AM | 36.55 | +2.52 | 104 | CT |
| 10:23:39 AM | 36.55 | +2.52 | 1,272 | CT |
| 10:23:39 AM | 36.55 | +2.52 | 44 | CT |
| 10:13:24 AM | 36.50 | +2.38 | 3 | CT |
| 10:10:28 AM | 36.50 | +2.38 | 55 | CT |
| 10:10:28 AM | 36.50 | +2.38 | 100 | CT |
| 10:05:29 AM | 36.44 | +2.22 | 50 | CT |
.