You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.059
-11.71%
Status:
Continuous
Last Trade:
26/04/07 11:09:22 AM
Venue:
Milan
Intraday
Number Trades: 496
Total Quantity: 1,242,211
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:54:43 AM | 2.0695 | -11.26 | 1,000 | CT |
| 10:54:39 AM | 2.0695 | -11.26 | 10 | CT |
| 10:54:26 AM | 2.0695 | -11.26 | 500 | CT |
| 10:54:11 AM | 2.0785 | -10.87 | 12,000 | CT |
| 10:54:05 AM | 2.05 | -12.09 | 200 | CT |
| 10:53:49 AM | 2.05 | -12.09 | 4,000 | CT |
| 10:53:41 AM | 2.079 | -10.85 | 700 | CT |
| 10:53:35 AM | 2.079 | -10.85 | 1,000 | CT |
| 10:53:31 AM | 2.05 | -12.09 | 700 | CT |
| 10:53:22 AM | 2.079 | -10.85 | 300 | CT |
| 10:52:53 AM | 2.079 | -10.85 | 400 | CT |
| 10:52:30 AM | 2.076 | -10.98 | 500 | CT |
| 10:52:15 AM | 2.0325 | -12.84 | 2,000 | CT |
| 10:52:14 AM | 2.0795 | -10.83 | 235 | CT |
| 10:52:13 AM | 2.0795 | -10.83 | 1,000 | CT |
| 10:51:55 AM | 2.0395 | -12.54 | 18,005 | CT |
| 10:51:55 AM | 2.0395 | -12.54 | 1,500 | CT |
| 10:51:55 AM | 2.0395 | -12.54 | 12,595 | CT |
| 10:51:55 AM | 2.04 | -12.52 | 1,500 | CT |
| 10:51:54 AM | 2.04 | -12.52 | 1,050 | CT |
.