You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.01
-13.81%
Status:
Continuous
Last Trade:
26/04/07 12:46:23 PM
Venue:
Milan
Intraday
Number Trades: 1,027
Total Quantity: 2,443,963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:32:18 PM | 2.04 | -12.52 | 1,500 | CT |
| 12:31:19 PM | 2.033 | -12.82 | 12,000 | CT |
| 12:31:17 PM | 2.0465 | -12.24 | 5,000 | CT |
| 12:31:15 PM | 2.0495 | -12.11 | 10,000 | CT |
| 12:31:15 PM | 2.04 | -12.52 | 2,500 | CT |
| 12:31:00 PM | 2.029 | -12.99 | 5,800 | CT |
| 12:31:00 PM | 2.029 | -12.99 | 9,200 | CT |
| 12:29:34 PM | 2.0185 | -13.44 | 1,000 | CT |
| 12:28:45 PM | 2.027 | -13.08 | 30,000 | CT |
| 12:28:36 PM | 2.007 | -13.94 | 1,833 | CT |
| 12:28:34 PM | 2.00 | -14.24 | 800 | CT |
| 12:28:34 PM | 2.00 | -14.24 | 200 | CT |
| 12:28:26 PM | 2.007 | -13.94 | 500 | CT |
| 12:27:01 PM | 1.9996 | -14.25 | 5,000 | CT |
| 12:26:57 PM | 1.986 | -14.84 | 2,520 | CT |
| 12:26:57 PM | 1.995 | -14.45 | 1,200 | CT |
| 12:26:56 PM | 1.99 | -14.67 | 1,000 | CT |
| 12:26:56 PM | 1.99 | -14.67 | 300 | CT |
| 12:26:56 PM | 1.99 | -14.67 | 250 | CT |
| 12:26:56 PM | 1.99 | -14.67 | 2,000 | CT |
.