You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.364
-11.13%
Status:
Continuous
Last Trade:
26/04/09 12:28:43 PM
Venue:
Milan
Intraday
Number Trades: 714
Total Quantity: 1,609,755
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:13:59 PM | 2.3545 | -11.48 | 190 | CT |
| 12:13:59 PM | 2.3545 | -11.48 | 10 | CT |
| 12:13:45 PM | 2.352 | -11.58 | 1,190 | CT |
| 12:13:45 PM | 2.352 | -11.58 | 10 | CT |
| 12:13:39 PM | 2.357 | -11.39 | 850 | CT |
| 12:13:02 PM | 2.352 | -11.58 | 2,990 | CT |
| 12:13:02 PM | 2.352 | -11.58 | 10 | CT |
| 12:12:35 PM | 2.35 | -11.65 | 5,000 | CT |
| 12:12:35 PM | 2.35 | -11.65 | 500 | CT |
| 12:12:35 PM | 2.35 | -11.65 | 300 | CT |
| 12:12:35 PM | 2.35 | -11.65 | 1,100 | CT |
| 12:12:35 PM | 2.35 | -11.65 | 50 | CT |
| 12:12:35 PM | 2.35 | -11.65 | 50 | CT |
| 12:12:35 PM | 2.35 | -11.65 | 75 | CT |
| 12:12:35 PM | 2.35 | -11.65 | 500 | CT |
| 12:12:35 PM | 2.35 | -11.65 | 600 | CT |
| 12:12:35 PM | 2.35 | -11.65 | 200 | CT |
| 12:12:35 PM | 2.35 | -11.65 | 1,188 | CT |
| 12:12:34 PM | 2.35 | -11.65 | 312 | CT |
| 12:12:34 PM | 2.35 | -11.65 | 250 | CT |
.