You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.365
-11.09%
Status:
Continuous
Last Trade:
26/04/09 10:57:23 AM
Venue:
Milan
Intraday
Number Trades: 460
Total Quantity: 1,142,739
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:42:22 AM | 2.382 | -10.45 | 4,769 | CT |
| 10:42:22 AM | 2.382 | -10.45 | 231 | CT |
| 10:41:17 AM | 2.38 | -10.53 | 200 | CT |
| 10:41:17 AM | 2.38 | -10.53 | 470 | CT |
| 10:41:15 AM | 2.384 | -10.38 | 1,000 | CT |
| 10:41:12 AM | 2.3855 | -10.32 | 5,000 | CT |
| 10:40:57 AM | 2.383 | -10.41 | 9,313 | CT |
| 10:40:23 AM | 2.388 | -10.23 | 940 | CT |
| 10:40:23 AM | 2.388 | -10.23 | 10 | CT |
| 10:40:10 AM | 2.385 | -10.34 | 280 | CT |
| 10:39:12 AM | 2.395 | -9.96 | 300 | CT |
| 10:39:05 AM | 2.395 | -9.96 | 990 | CT |
| 10:39:05 AM | 2.395 | -9.96 | 10 | CT |
| 10:38:16 AM | 2.389 | -10.19 | 990 | CT |
| 10:38:16 AM | 2.389 | -10.19 | 10 | CT |
| 10:38:06 AM | 2.389 | -10.19 | 1,990 | CT |
| 10:38:06 AM | 2.389 | -10.19 | 10 | CT |
| 10:37:36 AM | 2.388 | -10.23 | 90 | CT |
| 10:37:36 AM | 2.388 | -10.23 | 10 | CT |
| 10:37:15 AM | 2.391 | -10.11 | 1,200 | CT |
.