You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.0365
-12.67%
Status:
Continuous
Last Trade:
26/04/07 11:06:51 AM
Venue:
Milan
Intraday
Number Trades: 481
Total Quantity: 1,217,666
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:52:15 AM | 2.0325 | -12.84 | 2,000 | CT |
| 10:52:14 AM | 2.0795 | -10.83 | 235 | CT |
| 10:52:13 AM | 2.0795 | -10.83 | 1,000 | CT |
| 10:51:55 AM | 2.0395 | -12.54 | 18,005 | CT |
| 10:51:55 AM | 2.0395 | -12.54 | 1,500 | CT |
| 10:51:55 AM | 2.0395 | -12.54 | 12,595 | CT |
| 10:51:55 AM | 2.04 | -12.52 | 1,500 | CT |
| 10:51:54 AM | 2.04 | -12.52 | 1,050 | CT |
| 10:51:50 AM | 2.04 | -12.52 | 450 | CT |
| 10:51:31 AM | 2.05 | -12.09 | 500 | CT |
| 10:51:03 AM | 2.07 | -11.23 | 7,000 | CT |
| 10:51:02 AM | 2.096 | -10.12 | 3,700 | CT |
| 10:51:02 AM | 2.096 | -10.12 | 96,300 | CT |
| 10:50:46 AM | 2.083 | -10.68 | 82 | CT |
| 10:50:46 AM | 2.083 | -10.68 | 895 | CT |
| 10:50:46 AM | 2.08 | -10.81 | 1,500 | CT |
| 10:50:46 AM | 2.05 | -12.09 | 250 | CT |
| 10:50:46 AM | 2.044 | -12.35 | 1,145 | CT |
| 10:50:46 AM | 2.042 | -12.44 | 1,500 | CT |
| 10:50:46 AM | 2.042 | -12.44 | 1,500 | CT |
.