You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:09:40 AM | 2.1785 | -19.01 | 250 | CT |
| 10:09:36 AM | 2.177 | -19.07 | 50 | CT |
| 10:09:30 AM | 2.1775 | -19.05 | 3,200 | CT |
| 10:09:26 AM | 2.1775 | -19.05 | 1,000 | CT |
| 10:09:21 AM | 2.178 | -19.03 | 1,000 | CT |
| 10:09:12 AM | 2.175 | -19.14 | 200 | CT |
| 10:09:11 AM | 2.1795 | -18.98 | 305 | CT |
| 10:09:11 AM | 2.1795 | -18.98 | 9,537 | CT |
| 10:09:11 AM | 2.1795 | -18.98 | 10,412 | CT |
| 10:09:11 AM | 2.1785 | -19.01 | 4,908 | CT |
| 10:09:11 AM | 2.1775 | -19.05 | 4,838 | CT |
| 10:09:04 AM | 2.1795 | -18.98 | 200 | CT |
| 10:08:55 AM | 2.1785 | -19.01 | 250 | CT |
| 10:08:38 AM | 2.17 | -19.33 | 400 | CT |
| 10:08:32 AM | 2.17 | -19.33 | 600 | CT |
| 10:08:32 AM | 2.17 | -19.33 | 1,000 | CT |
| 10:08:30 AM | 2.1715 | -19.28 | 100 | CT |
| 10:08:28 AM | 2.1725 | -19.24 | 200 | CT |
| 10:08:15 AM | 2.1755 | -19.13 | 4,800 | CT |
| 10:08:06 AM | 2.1775 | -19.05 | 500 | CT |
.