You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:12:22 AM | 2.174 | -19.18 | 1,000 | CT |
| 10:12:06 AM | 2.175 | -19.14 | 5,000 | CT |
| 10:12:04 AM | 2.18 | -18.96 | 1,500 | CT |
| 10:11:52 AM | 2.18 | -18.96 | 5,000 | CT |
| 10:11:22 AM | 2.18 | -18.96 | 50 | CT |
| 10:11:20 AM | 2.18 | -18.96 | 250 | CT |
| 10:11:15 AM | 2.18 | -18.96 | 5,234 | CT |
| 10:11:15 AM | 2.179 | -19.00 | 4,766 | CT |
| 10:11:02 AM | 2.179 | -19.00 | 50 | CT |
| 10:10:57 AM | 2.1785 | -19.01 | 444 | CT |
| 10:10:50 AM | 2.174 | -19.18 | 400 | CT |
| 10:10:45 AM | 2.18 | -18.96 | 1,000 | CT |
| 10:10:45 AM | 2.18 | -18.96 | 1,000 | CT |
| 10:10:39 AM | 2.183 | -18.85 | 1,000 | CT |
| 10:09:56 AM | 2.174 | -19.18 | 2,500 | CT |
| 10:09:56 AM | 2.174 | -19.18 | 5,800 | CT |
| 10:09:53 AM | 2.174 | -19.18 | 1,600 | CT |
| 10:09:53 AM | 2.174 | -19.18 | 1,600 | CT |
| 10:09:50 AM | 2.175 | -19.14 | 400 | CT |
| 10:09:45 AM | 2.1775 | -19.05 | 300 | CT |
.