You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:15:27 AM | 2.169 | -19.37 | 1,750 | CT |
| 10:15:21 AM | 2.167 | -19.44 | 640 | CT |
| 10:15:21 AM | 2.168 | -19.41 | 1,100 | CT |
| 10:15:21 AM | 2.168 | -19.41 | 1,600 | CT |
| 10:15:16 AM | 2.172 | -19.26 | 1,000 | CT |
| 10:15:14 AM | 2.172 | -19.26 | 3,000 | CT |
| 10:14:59 AM | 2.1745 | -19.16 | 1,835 | CT |
| 10:14:55 AM | 2.173 | -19.22 | 4,000 | CT |
| 10:14:52 AM | 2.174 | -19.18 | 300 | CT |
| 10:14:46 AM | 2.173 | -19.22 | 1,000 | CT |
| 10:14:29 AM | 2.1705 | -19.31 | 100 | CT |
| 10:14:26 AM | 2.17 | -19.33 | 1,000 | CT |
| 10:14:26 AM | 2.17 | -19.33 | 10,800 | CT |
| 10:14:26 AM | 2.17 | -19.33 | 240 | CT |
| 10:14:26 AM | 2.17 | -19.33 | 5,000 | CT |
| 10:14:18 AM | 2.175 | -19.14 | 1,000 | CT |
| 10:14:11 AM | 2.18 | -18.96 | 20 | CT |
| 10:13:59 AM | 2.183 | -18.85 | 1,000 | CT |
| 10:13:22 AM | 2.183 | -18.85 | 1,300 | CT |
| 10:13:03 AM | 2.1785 | -19.01 | 200 | CT |
.