You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:18:23 AM | 2.1675 | -19.42 | 5,204 | CT |
| 10:18:18 AM | 2.169 | -19.37 | 500 | CT |
| 10:17:43 AM | 2.1675 | -19.42 | 1,000 | CT |
| 10:17:43 AM | 2.168 | -19.41 | 300 | CT |
| 10:17:34 AM | 2.1725 | -19.24 | 1,000 | CT |
| 10:17:25 AM | 2.1725 | -19.24 | 1,000 | CT |
| 10:17:16 AM | 2.1745 | -19.16 | 870 | CT |
| 10:17:06 AM | 2.1725 | -19.24 | 150 | CT |
| 10:15:57 AM | 2.1655 | -19.50 | 500 | CT |
| 10:15:53 AM | 2.16 | -19.70 | 250 | CT |
| 10:15:53 AM | 2.16 | -19.70 | 5,000 | CT |
| 10:15:53 AM | 2.16 | -19.70 | 2,500 | CT |
| 10:15:53 AM | 2.16 | -19.70 | 500 | CT |
| 10:15:53 AM | 2.16 | -19.70 | 500 | CT |
| 10:15:52 AM | 2.1635 | -19.57 | 10,063 | CT |
| 10:15:52 AM | 2.163 | -19.59 | 5,071 | CT |
| 10:15:52 AM | 2.162 | -19.63 | 4,866 | CT |
| 10:15:45 AM | 2.165 | -19.52 | 5,000 | CT |
| 10:15:44 AM | 2.1665 | -19.46 | 40 | CT |
| 10:15:44 AM | 2.1665 | -19.46 | 2,500 | CT |
.