You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:57:24 AM | 2.1595 | -19.72 | 221 | CT |
| 10:57:24 AM | 2.159 | -19.74 | 363 | CT |
| 10:57:24 AM | 2.1585 | -19.76 | 160 | CT |
| 10:57:24 AM | 2.1575 | -19.80 | 156 | CT |
| 10:57:16 AM | 2.1555 | -19.87 | 216 | CT |
| 10:57:16 AM | 2.161 | -19.67 | 5,200 | CT |
| 10:57:16 AM | 2.1585 | -19.76 | 19,271 | CT |
| 10:57:16 AM | 2.1585 | -19.76 | 216 | CT |
| 10:57:16 AM | 2.158 | -19.78 | 27,752 | CT |
| 10:57:16 AM | 2.158 | -19.78 | 10 | CT |
| 10:57:16 AM | 2.158 | -19.78 | 4,374 | CT |
| 10:57:16 AM | 2.158 | -19.78 | 377 | CT |
| 10:57:16 AM | 2.1575 | -19.80 | 2,488 | CT |
| 10:57:16 AM | 2.156 | -19.85 | 162 | CT |
| 10:57:16 AM | 2.1555 | -19.87 | 150 | CT |
| 10:57:09 AM | 2.158 | -19.78 | 3,724 | CT |
| 10:57:09 AM | 2.158 | -19.78 | 10 | CT |
| 10:57:09 AM | 2.158 | -19.78 | 555 | CT |
| 10:57:09 AM | 2.158 | -19.78 | 2,488 | CT |
| 10:57:09 AM | 2.1565 | -19.83 | 153 | CT |
.