You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:33:34 AM | 2.203 | -18.10 | 1,050 | CT |
| 10:33:32 AM | 2.204 | -18.07 | 800 | CT |
| 10:33:25 AM | 2.2065 | -17.97 | 3,000 | CT |
| 10:33:13 AM | 2.2065 | -17.97 | 250 | CT |
| 10:33:10 AM | 2.2045 | -18.05 | 150 | CT |
| 10:33:06 AM | 2.2045 | -18.05 | 750 | CT |
| 10:32:03 AM | 2.2045 | -18.05 | 700 | CT |
| 10:31:47 AM | 2.198 | -18.29 | 1,500 | CT |
| 10:30:55 AM | 2.1915 | -18.53 | 1,500 | CT |
| 10:30:27 AM | 2.193 | -18.48 | 7 | CT |
| 10:30:27 AM | 2.1925 | -18.49 | 4,809 | CT |
| 10:30:27 AM | 2.192 | -18.51 | 5,184 | CT |
| 10:29:35 AM | 2.1865 | -18.72 | 500 | CT |
| 10:28:45 AM | 2.1725 | -19.24 | 5,000 | CT |
| 10:28:41 AM | 2.1625 | -19.61 | 3,000 | CT |
| 10:28:38 AM | 2.1625 | -19.61 | 5,000 | CT |
| 10:28:30 AM | 2.1635 | -19.57 | 1,100 | CT |
| 10:28:17 AM | 2.165 | -19.52 | 1,400 | CT |
| 10:28:05 AM | 2.1625 | -19.61 | 750 | CT |
| 10:27:40 AM | 2.1635 | -19.57 | 2,000 | CT |
.