You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:27:30 AM | 2.16 | -19.70 | 9,482 | CT |
| 10:27:30 AM | 2.16 | -19.70 | 18,165 | CT |
| 10:27:30 AM | 2.16 | -19.70 | 9,635 | CT |
| 10:27:30 AM | 2.16 | -19.70 | 8,344 | CT |
| 10:27:30 AM | 2.1605 | -19.68 | 4,374 | CT |
| 10:27:16 AM | 2.166 | -19.48 | 4,000 | CT |
| 10:26:51 AM | 2.158 | -19.78 | 2,000 | CT |
| 10:26:50 AM | 2.1605 | -19.68 | 250 | CT |
| 10:26:45 AM | 2.16 | -19.70 | 2,000 | CT |
| 10:26:42 AM | 2.16 | -19.70 | 1,000 | CT |
| 10:26:42 AM | 2.16 | -19.70 | 900 | CT |
| 10:26:42 AM | 2.16 | -19.70 | 1,600 | CT |
| 10:26:28 AM | 2.1635 | -19.57 | 200 | CT |
| 10:26:25 AM | 2.162 | -19.63 | 2,000 | CT |
| 10:26:14 AM | 2.163 | -19.59 | 1,000 | CT |
| 10:26:00 AM | 2.1655 | -19.50 | 3,000 | CT |
| 10:25:59 AM | 2.1655 | -19.50 | 500 | CT |
| 10:25:54 AM | 2.167 | -19.44 | 1,250 | CT |
| 10:25:37 AM | 2.1705 | -19.31 | 6,651 | CT |
| 10:25:37 AM | 2.1695 | -19.35 | 4,899 | CT |
.