You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:25:36 AM | 2.17 | -19.33 | 1,500 | CT |
| 10:25:35 AM | 2.1715 | -19.28 | 1,300 | CT |
| 10:25:26 AM | 2.1735 | -19.20 | 3,000 | CT |
| 10:25:13 AM | 2.174 | -19.18 | 3,000 | CT |
| 10:25:01 AM | 2.171 | -19.29 | 600 | CT |
| 10:24:59 AM | 2.169 | -19.37 | 200 | CT |
| 10:24:37 AM | 2.1755 | -19.13 | 450 | CT |
| 10:24:15 AM | 2.175 | -19.14 | 31,934 | CT |
| 10:24:15 AM | 2.1745 | -19.16 | 4,972 | CT |
| 10:24:15 AM | 2.1745 | -19.16 | 9,094 | CT |
| 10:24:02 AM | 2.1745 | -19.16 | 1,500 | CT |
| 10:23:48 AM | 2.1745 | -19.16 | 1,000 | CT |
| 10:22:45 AM | 2.167 | -19.44 | 800 | CT |
| 10:22:44 AM | 2.1655 | -19.50 | 500 | CT |
| 10:22:40 AM | 2.165 | -19.52 | 1,072 | CT |
| 10:22:40 AM | 2.1645 | -19.54 | 4,928 | CT |
| 10:22:25 AM | 2.1645 | -19.54 | 1,050 | CT |
| 10:22:23 AM | 2.1645 | -19.54 | 2,500 | CT |
| 10:22:17 AM | 2.164 | -19.55 | 500 | CT |
| 10:21:24 AM | 2.1665 | -19.46 | 400 | CT |
.