You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:20:28 AM | 2.1665 | -19.46 | 1,665 | CT |
| 10:19:57 AM | 2.1715 | -19.28 | 450 | CT |
| 10:19:40 AM | 2.17 | -19.33 | 3,354 | CT |
| 10:19:40 AM | 2.17 | -19.33 | 11,846 | CT |
| 10:19:40 AM | 2.17 | -19.33 | 3,200 | CT |
| 10:19:40 AM | 2.17 | -19.33 | 1,600 | CT |
| 10:19:39 AM | 2.171 | -19.29 | 230 | CT |
| 10:19:36 AM | 2.171 | -19.29 | 250 | CT |
| 10:19:31 AM | 2.171 | -19.29 | 500 | CT |
| 10:19:19 AM | 2.169 | -19.37 | 500 | CT |
| 10:19:16 AM | 2.168 | -19.41 | 300 | CT |
| 10:19:12 AM | 2.1685 | -19.39 | 700 | CT |
| 10:19:00 AM | 2.169 | -19.37 | 2,500 | CT |
| 10:19:00 AM | 2.169 | -19.37 | 100 | CT |
| 10:18:39 AM | 2.168 | -19.41 | 500 | CT |
| 10:18:29 AM | 2.1665 | -19.46 | 13,000 | CT |
| 10:18:25 AM | 2.1655 | -19.50 | 500 | CT |
| 10:18:25 AM | 2.1655 | -19.50 | 600 | CT |
| 10:18:24 AM | 2.1665 | -19.46 | 200 | CT |
| 10:18:23 AM | 2.1685 | -19.39 | 2,796 | CT |
.