You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:36:27 AM | 2.165 | -19.52 | 500 | CT |
| 10:36:22 AM | 2.166 | -19.48 | 3,000 | CT |
| 10:36:20 AM | 2.17 | -19.33 | 10,000 | CT |
| 10:36:04 AM | 2.175 | -19.14 | 5,000 | CT |
| 10:35:44 AM | 2.1835 | -18.83 | 145 | CT |
| 10:35:44 AM | 2.183 | -18.85 | 155 | CT |
| 10:35:23 AM | 2.1875 | -18.68 | 1,000 | CT |
| 10:35:22 AM | 2.19 | -18.59 | 250 | CT |
| 10:35:22 AM | 2.19 | -18.59 | 333 | CT |
| 10:35:22 AM | 2.19 | -18.59 | 100 | CT |
| 10:35:22 AM | 2.19 | -18.59 | 2,000 | CT |
| 10:35:22 AM | 2.19 | -18.59 | 2,500 | CT |
| 10:35:00 AM | 2.195 | -18.40 | 539 | CT |
| 10:35:00 AM | 2.195 | -18.40 | 153 | CT |
| 10:35:00 AM | 2.1945 | -18.42 | 150 | CT |
| 10:35:00 AM | 2.194 | -18.44 | 158 | CT |
| 10:35:00 AM | 2.193 | -18.48 | 4,000 | CT |
| 10:33:41 AM | 2.1975 | -18.31 | 3,126 | CT |
| 10:33:41 AM | 2.1965 | -18.35 | 4,874 | CT |
| 10:33:37 AM | 2.20 | -18.22 | 2,000 | CT |
.