You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:40:28 AM | 2.17 | -19.33 | 185 | CT |
| 10:40:17 AM | 2.1735 | -19.20 | 9,359 | CT |
| 10:40:17 AM | 2.1735 | -19.20 | 374 | CT |
| 10:40:17 AM | 2.1735 | -19.20 | 9,482 | CT |
| 10:40:17 AM | 2.1735 | -19.20 | 4,862 | CT |
| 10:40:17 AM | 2.1735 | -19.20 | 3,923 | CT |
| 10:39:30 AM | 2.1735 | -19.20 | 1,428 | CT |
| 10:39:30 AM | 2.1735 | -19.20 | 10 | CT |
| 10:39:30 AM | 2.173 | -19.22 | 243 | CT |
| 10:39:30 AM | 2.172 | -19.26 | 164 | CT |
| 10:39:30 AM | 2.1715 | -19.28 | 155 | CT |
| 10:39:23 AM | 2.17 | -19.33 | 1,000 | CT |
| 10:39:14 AM | 2.1675 | -19.42 | 500 | CT |
| 10:38:33 AM | 2.165 | -19.52 | 9,686 | CT |
| 10:38:33 AM | 2.164 | -19.55 | 163 | CT |
| 10:38:33 AM | 2.1635 | -19.57 | 151 | CT |
| 10:38:16 AM | 2.1645 | -19.54 | 1,523 | CT |
| 10:38:16 AM | 2.1645 | -19.54 | 248 | CT |
| 10:38:16 AM | 2.1645 | -19.54 | 153 | CT |
| 10:38:16 AM | 2.1645 | -19.54 | 249 | CT |
.