You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:49:56 AM | 2.16 | -19.70 | 79 | CT |
| 10:49:56 AM | 2.1595 | -19.72 | 151 | CT |
| 10:49:55 AM | 2.1615 | -19.65 | 146 | CT |
| 10:49:55 AM | 2.16 | -19.70 | 154 | CT |
| 10:49:55 AM | 2.1595 | -19.72 | 150 | CT |
| 10:49:42 AM | 2.1605 | -19.68 | 45 | CT |
| 10:49:32 AM | 2.16 | -19.70 | 4,000 | CT |
| 10:49:32 AM | 2.16 | -19.70 | 1,000 | CT |
| 10:49:16 AM | 2.1655 | -19.50 | 1,563 | CT |
| 10:49:16 AM | 2.165 | -19.52 | 157 | CT |
| 10:49:16 AM | 2.165 | -19.52 | 280 | CT |
| 10:48:13 AM | 2.161 | -19.67 | 885 | CT |
| 10:48:13 AM | 2.161 | -19.67 | 351 | CT |
| 10:48:13 AM | 2.1605 | -19.68 | 187 | CT |
| 10:48:13 AM | 2.159 | -19.74 | 159 | CT |
| 10:47:38 AM | 2.158 | -19.78 | 100 | CT |
| 10:47:31 AM | 2.16 | -19.70 | 188 | CT |
| 10:47:31 AM | 2.1595 | -19.72 | 405 | CT |
| 10:47:31 AM | 2.159 | -19.74 | 157 | CT |
| 10:47:17 AM | 2.1635 | -19.57 | 47 | CT |
.