You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:56:49 AM | 2.1525 | -19.98 | 100 | CT |
| 10:56:49 AM | 2.1525 | -19.98 | 895 | CT |
| 10:56:24 AM | 2.16 | -19.70 | 285 | CT |
| 10:56:24 AM | 2.16 | -19.70 | 155 | CT |
| 10:56:24 AM | 2.159 | -19.74 | 152 | CT |
| 10:56:24 AM | 2.1585 | -19.76 | 158 | CT |
| 10:56:23 AM | 2.158 | -19.78 | 2,500 | CT |
| 10:56:18 AM | 2.162 | -19.63 | 1,345 | CT |
| 10:56:18 AM | 2.16 | -19.70 | 155 | CT |
| 10:56:02 AM | 2.164 | -19.55 | 395 | CT |
| 10:56:02 AM | 2.162 | -19.63 | 155 | CT |
| 10:55:55 AM | 2.164 | -19.55 | 45 | CT |
| 10:55:55 AM | 2.162 | -19.63 | 155 | CT |
| 10:55:47 AM | 2.16 | -19.70 | 62 | CT |
| 10:55:47 AM | 2.16 | -19.70 | 150 | CT |
| 10:55:47 AM | 2.16 | -19.70 | 206 | CT |
| 10:55:47 AM | 2.16 | -19.70 | 150 | CT |
| 10:55:47 AM | 2.16 | -19.70 | 207 | CT |
| 10:55:47 AM | 2.16 | -19.70 | 150 | CT |
| 10:55:18 AM | 2.165 | -19.52 | 35 | CT |
.