You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:44:50 AM | 2.1615 | -19.65 | 151 | CT |
| 10:44:45 AM | 2.16 | -19.70 | 2,000 | CT |
| 10:44:45 AM | 2.16 | -19.70 | 20,000 | CT |
| 10:44:45 AM | 2.16 | -19.70 | 500 | CT |
| 10:44:44 AM | 2.162 | -19.63 | 1,500 | CT |
| 10:44:44 AM | 2.162 | -19.63 | 400 | CT |
| 10:44:44 AM | 2.1625 | -19.61 | 462 | CT |
| 10:44:24 AM | 2.164 | -19.55 | 46,210 | CT |
| 10:44:02 AM | 2.175 | -19.14 | 888 | CT |
| 10:44:02 AM | 2.175 | -19.14 | 1,600 | CT |
| 10:44:02 AM | 2.1695 | -19.35 | 9,636 | CT |
| 10:44:02 AM | 2.1695 | -19.35 | 9,635 | CT |
| 10:44:02 AM | 2.169 | -19.37 | 330 | CT |
| 10:44:02 AM | 2.1685 | -19.39 | 367 | CT |
| 10:44:02 AM | 2.167 | -19.44 | 155 | CT |
| 10:43:01 AM | 2.167 | -19.44 | 228 | CT |
| 10:43:01 AM | 2.167 | -19.44 | 152 | CT |
| 10:42:51 AM | 2.167 | -19.44 | 648 | CT |
| 10:42:51 AM | 2.167 | -19.44 | 152 | CT |
| 10:42:46 AM | 2.1655 | -19.50 | 1,131 | CT |
.