You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:42:46 AM | 2.1655 | -19.50 | 156 | CT |
| 10:42:46 AM | 2.165 | -19.52 | 213 | CT |
| 10:42:37 AM | 2.1665 | -19.46 | 355 | CT |
| 10:42:37 AM | 2.166 | -19.48 | 491 | CT |
| 10:42:37 AM | 2.1645 | -19.54 | 154 | CT |
| 10:42:34 AM | 2.1645 | -19.54 | 1,000 | CT |
| 10:42:32 AM | 2.1665 | -19.46 | 41 | CT |
| 10:42:32 AM | 2.1665 | -19.46 | 159 | CT |
| 10:42:23 AM | 2.165 | -19.52 | 5,000 | CT |
| 10:42:10 AM | 2.1685 | -19.39 | 100 | CT |
| 10:41:44 AM | 2.166 | -19.48 | 301 | CT |
| 10:41:44 AM | 2.166 | -19.48 | 303 | CT |
| 10:41:44 AM | 2.1655 | -19.50 | 155 | CT |
| 10:41:44 AM | 2.1655 | -19.50 | 241 | CT |
| 10:41:34 AM | 2.1655 | -19.50 | 100 | CT |
| 10:41:32 AM | 2.163 | -19.59 | 156 | CT |
| 10:41:32 AM | 2.1625 | -19.61 | 500 | CT |
| 10:41:21 AM | 2.163 | -19.59 | 1,000 | CT |
| 10:40:59 AM | 2.1675 | -19.42 | 900 | CT |
| 10:40:28 AM | 2.17 | -19.33 | 20,000 | CT |
.