You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:55:18 AM | 2.1645 | -19.54 | 151 | CT |
| 10:55:18 AM | 2.164 | -19.55 | 163 | CT |
| 10:55:18 AM | 2.1635 | -19.57 | 151 | CT |
| 10:55:02 AM | 2.176 | -19.11 | 3 | CT |
| 10:55:02 AM | 2.173 | -19.22 | 181,830 | CT |
| 10:55:02 AM | 2.172 | -19.26 | 1,200 | CT |
| 10:55:02 AM | 2.1715 | -19.28 | 4,374 | CT |
| 10:55:02 AM | 2.17 | -19.33 | 1,500 | CT |
| 10:55:02 AM | 2.1675 | -19.42 | 27,285 | CT |
| 10:55:02 AM | 2.1675 | -19.42 | 9,635 | CT |
| 10:55:02 AM | 2.1675 | -19.42 | 10 | CT |
| 10:55:02 AM | 2.1665 | -19.46 | 2,488 | CT |
| 10:55:02 AM | 2.1665 | -19.46 | 439 | CT |
| 10:55:02 AM | 2.166 | -19.48 | 250 | CT |
| 10:55:02 AM | 2.166 | -19.48 | 520 | CT |
| 10:55:02 AM | 2.1655 | -19.50 | 164 | CT |
| 10:55:02 AM | 2.165 | -19.52 | 151 | CT |
| 10:55:02 AM | 2.1645 | -19.54 | 151 | CT |
| 10:54:34 AM | 2.16 | -19.70 | 94 | CT |
| 10:54:34 AM | 2.16 | -19.70 | 156 | CT |
.