You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:54:28 AM | 2.1595 | -19.72 | 89 | CT |
| 10:54:28 AM | 2.159 | -19.74 | 151 | CT |
| 10:54:23 AM | 2.161 | -19.67 | 4,689 | CT |
| 10:54:23 AM | 2.161 | -19.67 | 10 | CT |
| 10:54:23 AM | 2.161 | -19.67 | 4,374 | CT |
| 10:54:23 AM | 2.161 | -19.67 | 313 | CT |
| 10:54:23 AM | 2.1605 | -19.68 | 298 | CT |
| 10:54:23 AM | 2.1595 | -19.72 | 163 | CT |
| 10:54:23 AM | 2.159 | -19.74 | 153 | CT |
| 10:53:29 AM | 2.1605 | -19.68 | 1,101 | CT |
| 10:53:29 AM | 2.1605 | -19.68 | 342 | CT |
| 10:53:29 AM | 2.1585 | -19.76 | 157 | CT |
| 10:52:48 AM | 2.158 | -19.78 | 100 | CT |
| 10:52:33 AM | 2.1565 | -19.83 | 2,000 | CT |
| 10:52:29 AM | 2.155 | -19.89 | 600 | CT |
| 10:52:29 AM | 2.155 | -19.89 | 505 | CT |
| 10:52:29 AM | 2.155 | -19.89 | 495 | CT |
| 10:52:29 AM | 2.155 | -19.89 | 50 | CT |
| 10:52:29 AM | 2.155 | -19.89 | 900 | CT |
| 10:52:29 AM | 2.155 | -19.89 | 5,905 | CT |
.