You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:47:17 AM | 2.1625 | -19.61 | 153 | CT |
| 10:46:28 AM | 2.1655 | -19.50 | 50 | CT |
| 10:46:18 AM | 2.1645 | -19.54 | 205 | CT |
| 10:46:18 AM | 2.163 | -19.59 | 154 | CT |
| 10:46:10 AM | 2.1595 | -19.72 | 700 | CT |
| 10:45:47 AM | 2.165 | -19.52 | 500 | CT |
| 10:45:31 AM | 2.161 | -19.67 | 805 | CT |
| 10:45:31 AM | 2.161 | -19.67 | 383 | CT |
| 10:45:31 AM | 2.16 | -19.70 | 162 | CT |
| 10:45:31 AM | 2.1595 | -19.72 | 150 | CT |
| 10:45:23 AM | 2.16 | -19.70 | 50 | CT |
| 10:45:23 AM | 2.1595 | -19.72 | 150 | CT |
| 10:45:18 AM | 2.16 | -19.70 | 1,642 | CT |
| 10:45:18 AM | 2.16 | -19.70 | 159 | CT |
| 10:45:18 AM | 2.1595 | -19.72 | 4,374 | CT |
| 10:45:18 AM | 2.1595 | -19.72 | 360 | CT |
| 10:45:18 AM | 2.159 | -19.74 | 307 | CT |
| 10:45:18 AM | 2.159 | -19.74 | 158 | CT |
| 10:44:52 AM | 2.158 | -19.78 | 500 | CT |
| 10:44:50 AM | 2.162 | -19.63 | 99 | CT |
.