You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:52:27 AM | 2.1575 | -19.80 | 62 | CT |
| 10:52:27 AM | 2.157 | -19.81 | 239 | CT |
| 10:52:27 AM | 2.156 | -19.85 | 162 | CT |
| 10:52:16 AM | 2.1575 | -19.80 | 2,314 | CT |
| 10:51:41 AM | 2.1675 | -19.42 | 10,856 | CT |
| 10:51:41 AM | 2.1645 | -19.54 | 2,412 | CT |
| 10:51:41 AM | 2.164 | -19.55 | 467 | CT |
| 10:51:41 AM | 2.1625 | -19.61 | 153 | CT |
| 10:51:41 AM | 2.1645 | -19.54 | 76 | CT |
| 10:51:41 AM | 2.164 | -19.55 | 236 | CT |
| 10:51:41 AM | 2.1635 | -19.57 | 535 | CT |
| 10:51:41 AM | 2.1625 | -19.61 | 153 | CT |
| 10:51:25 AM | 2.156 | -19.85 | 50 | CT |
| 10:51:21 AM | 2.155 | -19.89 | 500 | CT |
| 10:51:13 AM | 2.156 | -19.85 | 100 | CT |
| 10:50:19 AM | 2.155 | -19.89 | 228 | CT |
| 10:50:18 AM | 2.157 | -19.81 | 1,000 | CT |
| 10:50:12 AM | 2.158 | -19.78 | 530 | CT |
| 10:50:12 AM | 2.1595 | -19.72 | 100 | CT |
| 10:50:09 AM | 2.16 | -19.70 | 2,250 | CT |
.