You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:10:19 PM | 2.08 | -22.68 | 5,000 | CT |
| 2:10:19 PM | 2.08 | -22.68 | 3,000 | CT |
| 2:10:19 PM | 2.08 | -22.68 | 400 | CT |
| 2:10:19 PM | 2.08 | -22.68 | 1,000 | CT |
| 2:10:19 PM | 2.08 | -22.68 | 2,000 | CT |
| 2:10:19 PM | 2.08 | -22.68 | 500 | CT |
| 2:10:19 PM | 2.08 | -22.68 | 1,000 | CT |
| 2:10:19 PM | 2.08 | -22.68 | 500 | CT |
| 2:10:19 PM | 2.08 | -22.68 | 500 | CT |
| 2:10:19 PM | 2.08 | -22.68 | 100 | CT |
| 2:10:14 PM | 2.084 | -22.53 | 1,000 | CT |
| 2:10:07 PM | 2.086 | -22.45 | 1,000 | CT |
| 2:10:04 PM | 2.0835 | -22.55 | 700 | CT |
| 2:09:54 PM | 2.084 | -22.53 | 500 | CT |
| 2:09:26 PM | 2.088 | -22.38 | 400 | CT |
| 2:09:26 PM | 2.09 | -22.30 | 144 | CT |
| 2:09:26 PM | 2.09 | -22.30 | 8,000 | CT |
| 2:09:26 PM | 2.09 | -22.30 | 1 | CT |
| 2:09:26 PM | 2.09 | -22.30 | 2,500 | CT |
| 2:09:26 PM | 2.09 | -22.30 | 2,000 | CT |
.