You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:51:32 PM | 2.125 | -21.00 | 150 | CT |
| 1:51:31 PM | 2.125 | -21.00 | 2,000 | CT |
| 1:51:24 PM | 2.123 | -21.08 | 25 | CT |
| 1:50:31 PM | 2.126 | -20.97 | 1,000 | CT |
| 1:50:28 PM | 2.119 | -21.23 | 5,000 | CT |
| 1:49:52 PM | 2.1285 | -20.87 | 200 | CT |
| 1:49:47 PM | 2.1325 | -20.72 | 1,600 | CT |
| 1:49:47 PM | 2.1325 | -20.72 | 572 | CT |
| 1:49:20 PM | 2.13 | -20.82 | 4,790 | CT |
| 1:49:20 PM | 2.13 | -20.82 | 4,856 | CT |
| 1:48:52 PM | 2.1175 | -21.28 | 325 | CT |
| 1:48:20 PM | 2.122 | -21.12 | 74,299 | CT |
| 1:48:20 PM | 2.122 | -21.12 | 4,374 | CT |
| 1:48:20 PM | 2.122 | -21.12 | 23,128 | CT |
| 1:48:20 PM | 2.122 | -21.12 | 10 | CT |
| 1:48:20 PM | 2.12 | -21.19 | 1,000 | CT |
| 1:48:16 PM | 2.1195 | -21.21 | 1,000 | CT |
| 1:47:53 PM | 2.113 | -21.45 | 1,015 | CT |
| 1:47:12 PM | 2.11 | -21.56 | 11,200 | CT |
| 1:47:12 PM | 2.11 | -21.56 | 1,600 | CT |
.