You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:57:38 PM | 2.104 | -21.78 | 1,500 | CT |
| 1:57:27 PM | 2.1035 | -21.80 | 200 | CT |
| 1:57:14 PM | 2.1005 | -21.91 | 400 | CT |
| 1:57:05 PM | 2.10 | -21.93 | 1,000 | CT |
| 1:57:05 PM | 2.10 | -21.93 | 2,000 | CT |
| 1:57:05 PM | 2.10 | -21.93 | 5,000 | CT |
| 1:57:05 PM | 2.10 | -21.93 | 450 | CT |
| 1:57:05 PM | 2.10 | -21.93 | 100 | CT |
| 1:57:05 PM | 2.10 | -21.93 | 1,000 | CT |
| 1:57:05 PM | 2.10 | -21.93 | 10,000 | CT |
| 1:57:05 PM | 2.10 | -21.93 | 250 | CT |
| 1:57:05 PM | 2.1005 | -21.91 | 950 | CT |
| 1:56:07 PM | 2.111 | -21.52 | 50 | CT |
| 1:56:04 PM | 2.1135 | -21.43 | 4,838 | CT |
| 1:55:41 PM | 2.1065 | -21.69 | 240 | CT |
| 1:55:14 PM | 2.108 | -21.64 | 65 | CT |
| 1:55:14 PM | 2.107 | -21.67 | 4,935 | CT |
| 1:55:08 PM | 2.108 | -21.64 | 1,000 | CT |
| 1:54:52 PM | 2.11 | -21.56 | 2,000 | CT |
| 1:54:52 PM | 2.11 | -21.56 | 300 | CT |
.