Wisdomtree Wti Crude Oil 3x Daily Sho: Today’s Contracts

Number Trades: 4,706 Total Quantity: 13,887,093

Time	Last Trade Price	Var %	Last Volume	Type
2:06:51 PM	2.128	-20.89	850	CT
2:06:50 PM	2.128	-20.89	150	CT
2:06:38 PM	2.1215	-21.13	50	CT
2:06:30 PM	2.1205	-21.17	1,000	CT
2:06:14 PM	2.12	-21.19	2,000	CT
2:06:07 PM	2.1175	-21.28	473	CT
2:06:04 PM	2.1205	-21.17	2,228	CT
2:06:04 PM	2.12	-21.19	4,772	CT
2:05:55 PM	2.123	-21.08	450	CT
2:05:32 PM	2.1235	-21.06	200	CT
2:05:02 PM	2.1145	-21.39	2,400	CT
2:04:46 PM	2.1135	-21.43	1,185	CT
2:04:18 PM	2.11	-21.56	1,300	CT
2:04:15 PM	2.1125	-21.47	800	CT
2:04:14 PM	2.111	-21.52	50	CT
2:04:14 PM	2.11	-21.56	150	CT
2:04:14 PM	2.11	-21.56	200	CT
2:03:48 PM	2.116	-21.34	1,000	CT
2:03:41 PM	2.122	-21.12	2,000	CT
2:03:40 PM	2.1225	-21.10	75	CT

Legenda

Wisdomtree Wti Crude Oil 3x Daily Sho