Wisdomtree Wti Crude Oil 3x Daily Sho: Today’s Contracts

Number Trades: 4,706 Total Quantity: 13,887,093

Time	Last Trade Price	Var %	Last Volume	Type
2:03:21 PM	2.1245	-21.02	4,839	CT
2:03:18 PM	2.122	-21.12	500	CT
2:03:03 PM	2.1175	-21.28	5,100	CT
2:03:01 PM	2.1175	-21.28	500	CT
2:02:47 PM	2.1135	-21.43	600	CT
2:02:44 PM	2.1095	-21.58	918	CT
2:02:32 PM	2.1155	-21.36	2,000	CT
2:02:14 PM	2.103	-21.82	588	CT
2:01:37 PM	2.1025	-21.84	700	CT
2:01:14 PM	2.1045	-21.77	480	CT
2:01:06 PM	2.1055	-21.73	100	CT
2:00:11 PM	2.104	-21.78	4,200	CT
2:00:00 PM	2.1105	-21.54	1,000	CT
1:59:55 PM	2.11	-21.56	4,986	CT
1:59:55 PM	2.11	-21.56	1,500	CT
1:59:45 PM	2.1075	-21.65	150	CT
1:59:33 PM	2.1065	-21.69	500	CT
1:58:45 PM	2.103	-21.82	2,000	CT
1:58:29 PM	2.10	-21.93	119	CT
1:58:16 PM	2.1045	-21.77	500	CT

Legenda

Wisdomtree Wti Crude Oil 3x Daily Sho