You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:12:03 PM | 2.075 | -22.86 | 3,000 | CT |
| 2:12:03 PM | 2.078 | -22.75 | 78,673 | CT |
| 2:11:55 PM | 2.0775 | -22.77 | 40 | CT |
| 2:11:50 PM | 2.082 | -22.60 | 400 | CT |
| 2:11:37 PM | 2.0775 | -22.77 | 2,000 | CT |
| 2:11:34 PM | 2.0775 | -22.77 | 4,000 | CT |
| 2:11:34 PM | 2.075 | -22.86 | 6,100 | CT |
| 2:11:18 PM | 2.08 | -22.68 | 120 | CT |
| 2:10:42 PM | 2.07 | -23.05 | 150 | CT |
| 2:10:42 PM | 2.07 | -23.05 | 250 | CT |
| 2:10:41 PM | 2.0725 | -22.96 | 4,844 | CT |
| 2:10:41 PM | 2.0745 | -22.88 | 42,979 | CT |
| 2:10:41 PM | 2.0745 | -22.88 | 16,581 | CT |
| 2:10:41 PM | 2.074 | -22.90 | 2,400 | CT |
| 2:10:41 PM | 2.0745 | -22.88 | 1,600 | CT |
| 2:10:29 PM | 2.079 | -22.71 | 1,000 | CT |
| 2:10:28 PM | 2.0785 | -22.73 | 1 | CT |
| 2:10:23 PM | 2.0795 | -22.70 | 1,400 | CT |
| 2:10:19 PM | 2.076 | -22.83 | 350 | CT |
| 2:10:19 PM | 2.078 | -22.75 | 946 | CT |
.