You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:47:09 PM | 2.11 | -21.56 | 1,600 | CT |
| 1:47:09 PM | 2.11 | -21.56 | 1,600 | CT |
| 1:46:41 PM | 2.1075 | -21.65 | 2,800 | CT |
| 1:46:36 PM | 2.105 | -21.75 | 2,600 | CT |
| 1:46:14 PM | 2.1115 | -21.51 | 3,000 | CT |
| 1:46:05 PM | 2.1115 | -21.51 | 1,000 | CT |
| 1:45:08 PM | 2.1115 | -21.51 | 500 | CT |
| 1:44:57 PM | 2.1095 | -21.58 | 1,500 | CT |
| 1:44:34 PM | 2.105 | -21.75 | 1,500 | CT |
| 1:44:22 PM | 2.106 | -21.71 | 500 | CT |
| 1:43:44 PM | 2.1075 | -21.65 | 7,202 | CT |
| 1:43:44 PM | 2.1065 | -21.69 | 4,798 | CT |
| 1:43:40 PM | 2.1075 | -21.65 | 400 | CT |
| 1:43:22 PM | 2.102 | -21.86 | 2,000 | CT |
| 1:43:19 PM | 2.102 | -21.86 | 1 | CT |
| 1:42:46 PM | 2.0955 | -22.10 | 500 | CT |
| 1:42:33 PM | 2.0955 | -22.10 | 476 | CT |
| 1:41:13 PM | 2.10 | -21.93 | 100 | CT |
| 1:41:07 PM | 2.0975 | -22.03 | 2,419 | CT |
| 1:41:07 PM | 2.0975 | -22.03 | 10 | CT |
.