Wisdomtree Wti Crude Oil 3x Daily Sho: Today’s Contracts

Number Trades: 4,706 Total Quantity: 13,887,093

Time	Last Trade Price	Var %	Last Volume	Type
2:09:26 PM	2.09	-22.30	4,784	CT
2:09:26 PM	2.091	-22.27	3,000	CT
2:09:25 PM	2.0955	-22.10	1,000	CT
2:09:24 PM	2.0985	-21.99	400	CT
2:09:24 PM	2.10	-21.93	2,500	CT
2:09:24 PM	2.10	-21.93	1,000	CT
2:09:24 PM	2.10	-21.93	300	CT
2:09:24 PM	2.10	-21.93	4,000	CT
2:09:24 PM	2.101	-21.90	800	CT
2:09:20 PM	2.1065	-21.69	20,995	CT
2:09:20 PM	2.106	-21.71	8,719	CT
2:09:20 PM	2.105	-21.75	8,480	CT
2:09:20 PM	2.105	-21.75	5,129	CT
2:09:03 PM	2.105	-21.75	1,000	CT
2:09:03 PM	2.105	-21.75	5,000	CT
2:09:01 PM	2.106	-21.71	70	CT
2:08:55 PM	2.1065	-21.69	200	CT
2:08:48 PM	2.107	-21.67	1,500	CT
2:08:38 PM	2.11	-21.56	1,000	CT
2:08:31 PM	2.112	-21.49	19,228	CT

Legenda

Wisdomtree Wti Crude Oil 3x Daily Sho