You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:54:52 PM | 2.11 | -21.56 | 11,857 | CT |
| 1:54:52 PM | 2.11 | -21.56 | 5,000 | CT |
| 1:54:52 PM | 2.11 | -21.56 | 100 | CT |
| 1:54:49 PM | 2.115 | -21.38 | 200 | CT |
| 1:54:49 PM | 2.115 | -21.38 | 120 | CT |
| 1:54:49 PM | 2.115 | -21.38 | 5,000 | CT |
| 1:54:45 PM | 2.119 | -21.23 | 5,000 | CT |
| 1:54:26 PM | 2.1245 | -21.02 | 400 | CT |
| 1:54:23 PM | 2.119 | -21.23 | 3,000 | CT |
| 1:54:14 PM | 2.127 | -20.93 | 1,000 | CT |
| 1:52:57 PM | 2.115 | -21.38 | 1,000 | CT |
| 1:52:47 PM | 2.113 | -21.45 | 500 | CT |
| 1:52:47 PM | 2.1115 | -21.51 | 200 | CT |
| 1:52:30 PM | 2.1165 | -21.32 | 500 | CT |
| 1:52:25 PM | 2.115 | -21.38 | 200 | CT |
| 1:52:22 PM | 2.116 | -21.34 | 1,500 | CT |
| 1:52:02 PM | 2.119 | -21.23 | 4,931 | CT |
| 1:51:50 PM | 2.119 | -21.23 | 150 | CT |
| 1:51:47 PM | 2.12 | -21.19 | 1,000 | CT |
| 1:51:47 PM | 2.12 | -21.19 | 2,400 | CT |
.