You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:41:07 PM | 2.0975 | -22.03 | 5,197 | CT |
| 1:41:07 PM | 2.0975 | -22.03 | 8,000 | CT |
| 1:41:07 PM | 2.0985 | -21.99 | 4,374 | CT |
| 1:41:03 PM | 2.103 | -21.82 | 300 | CT |
| 1:40:50 PM | 2.1055 | -21.73 | 2,000 | CT |
| 1:40:40 PM | 2.1055 | -21.73 | 200 | CT |
| 1:40:32 PM | 2.106 | -21.71 | 400 | CT |
| 1:40:12 PM | 2.0955 | -22.10 | 700 | CT |
| 1:39:59 PM | 2.098 | -22.01 | 1,400 | CT |
| 1:39:36 PM | 2.0985 | -21.99 | 716 | CT |
| 1:39:16 PM | 2.093 | -22.19 | 5,180 | CT |
| 1:39:16 PM | 2.093 | -22.19 | 4,820 | CT |
| 1:39:13 PM | 2.09 | -22.30 | 30 | CT |
| 1:39:13 PM | 2.09 | -22.30 | 478 | CT |
| 1:38:39 PM | 2.0975 | -22.03 | 10,810 | CT |
| 1:38:39 PM | 2.096 | -22.08 | 5,194 | CT |
| 1:38:24 PM | 2.094 | -22.16 | 300 | CT |
| 1:38:12 PM | 2.0975 | -22.03 | 500 | CT |
| 1:38:10 PM | 2.0985 | -21.99 | 283 | CT |
| 1:38:07 PM | 2.095 | -22.12 | 400 | CT |
.