You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 2.332 | -13.31 | 153 | CT |
| 5:35:01 PM | 2.332 | -13.31 | 10 | CT |
| 5:35:01 PM | 2.332 | -13.31 | 137 | CT |
| 5:35:01 PM | 2.332 | -13.31 | 730 | CT |
| 5:35:01 PM | 2.332 | -13.31 | 270 | CT |
| 5:35:01 PM | 2.332 | -13.31 | 200 | CT |
| 5:35:01 PM | 2.332 | -13.31 | 530 | CT |
| 5:35:01 PM | 2.332 | -13.31 | 470 | CT |
| 5:35:01 PM | 2.332 | -13.31 | 130 | CT |
| 5:29:58 PM | 2.356 | -12.42 | 1,990 | CT |
| 5:29:58 PM | 2.356 | -12.42 | 10 | CT |
| 5:29:55 PM | 2.357 | -12.38 | 3,870 | CT |
| 5:29:55 PM | 2.357 | -12.38 | 10 | CT |
| 5:29:46 PM | 2.3565 | -12.40 | 1,113 | CT |
| 5:29:40 PM | 2.35 | -12.64 | 31 | CT |
| 5:29:28 PM | 2.3555 | -12.43 | 625 | CT |
| 5:29:28 PM | 2.3555 | -12.43 | 10 | CT |
| 5:29:23 PM | 2.35 | -12.64 | 300 | CT |
| 5:29:19 PM | 2.353 | -12.53 | 2,645 | CT |
| 5:29:19 PM | 2.353 | -12.53 | 1,045 | CT |
.