You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
35.65
+3.41%
Status:
Inaccessible
Last Trade:
25/12/15 5:36:06 PM
Intraday
Number Trades: 107
Total Quantity: 22,905
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:06 PM | 35.65 | +3.41 | 7 | CT |
| 5:35:09 PM | 35.65 | +3.41 | 7 | CT |
| 5:29:59 PM | 35.495 | +2.96 | 378 | CT |
| 5:29:59 PM | 35.50 | +2.97 | 572 | CT |
| 5:29:19 PM | 35.53 | +3.06 | 27 | CT |
| 5:28:55 PM | 35.505 | +2.99 | 522 | CT |
| 5:28:55 PM | 35.505 | +2.99 | 4 | CT |
| 5:28:55 PM | 35.505 | +2.99 | 4 | CT |
| 5:28:12 PM | 35.51 | +3.00 | 150 | CT |
| 5:27:18 PM | 35.65 | +3.41 | 2 | CT |
| 5:27:18 PM | 35.65 | +3.41 | 2 | CT |
| 5:12:04 PM | 35.54 | +3.09 | 150 | CT |
| 5:12:03 PM | 35.50 | +2.97 | 50 | CT |
| 5:03:44 PM | 35.50 | +2.97 | 25 | CT |
| 4:53:55 PM | 35.42 | +2.74 | 2,157 | CT |
| 4:53:43 PM | 35.42 | +2.74 | 75 | CT |
| 4:53:43 PM | 35.42 | +2.74 | 75 | CT |
| 4:53:43 PM | 35.42 | +2.74 | 75 | CT |
| 4:53:43 PM | 35.42 | +2.74 | 618 | CT |
| 4:53:43 PM | 35.40 | +2.68 | 600 | CT |
.