You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:07:16 PM | 7.68 | +11.13 | 200 | CT |
| 2:07:16 PM | 7.678 | +11.10 | 50 | CT |
| 2:06:37 PM | 7.68 | +11.13 | 1,650 | CT |
| 2:06:28 PM | 7.666 | +10.92 | 2,500 | CT |
| 2:06:28 PM | 7.662 | +10.87 | 500 | CT |
| 2:05:26 PM | 7.62 | +10.26 | 8,000 | CT |
| 2:05:26 PM | 7.62 | +10.26 | 2,000 | CT |
| 2:05:05 PM | 7.607 | +10.07 | 400 | CT |
| 2:04:40 PM | 7.601 | +9.98 | 20 | CT |
| 2:04:02 PM | 7.628 | +10.37 | 87 | CT |
| 2:03:59 PM | 7.608 | +10.09 | 10 | CT |
| 2:03:40 PM | 7.616 | +10.20 | 1,000 | CT |
| 2:03:36 PM | 7.616 | +10.20 | 1,000 | CT |
| 2:03:35 PM | 7.617 | +10.22 | 750 | CT |
| 2:03:15 PM | 7.65 | +10.69 | 120 | CT |
| 2:03:12 PM | 7.65 | +10.69 | 650 | CT |
| 2:03:12 PM | 7.65 | +10.69 | 1,000 | CT |
| 2:02:28 PM | 7.661 | +10.85 | 400 | CT |
| 2:02:00 PM | 7.662 | +10.87 | 2,000 | CT |
| 2:01:26 PM | 7.645 | +10.62 | 900 | CT |
.