You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.04
-8.48%
Status:
Inaccessible
Last Trade:
26/06/05 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 402
Total Quantity: 1,935,289
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 1.04 | -8.48 | 3,000 | CT |
| 5:35:25 PM | 1.04 | -8.48 | 2,000 | CT |
| 5:35:25 PM | 1.04 | -8.48 | 610 | CT |
| 5:35:25 PM | 1.04 | -8.48 | 390 | CT |
| 5:35:25 PM | 1.04 | -8.48 | 1,000 | CT |
| 5:35:25 PM | 1.04 | -8.48 | 500 | CT |
| 5:35:25 PM | 1.04 | -8.48 | 3,500 | CT |
| 5:29:59 PM | 1.049 | -7.69 | 5,585 | CT |
| 5:29:59 PM | 1.049 | -7.69 | 50 | CT |
| 5:29:59 PM | 1.049 | -7.69 | 10 | CT |
| 5:29:59 PM | 1.049 | -7.69 | 10 | CT |
| 5:29:56 PM | 1.0404 | -8.45 | 36,980 | CT |
| 5:29:56 PM | 1.0404 | -8.45 | 10 | CT |
| 5:29:56 PM | 1.0404 | -8.45 | 10 | CT |
| 5:29:56 PM | 1.044 | -8.13 | 3,000 | CT |
| 5:29:49 PM | 1.049 | -7.69 | 19,980 | CT |
| 5:29:49 PM | 1.049 | -7.69 | 10 | CT |
| 5:29:49 PM | 1.049 | -7.69 | 10 | CT |
| 5:29:21 PM | 1.0444 | -8.10 | 1,450 | CT |
| 5:28:07 PM | 1.0444 | -8.10 | 550 | CT |
.